KAINET Historical Data

KAINET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00025
-0.04%
$ 250,400 $ 3,379
Dec 11, 2023 $ 0.000251
+0.00%
$ 250,500 $ 2,218
Dec 10, 2023 $ 0.000251
-0.01%
$ 250,500 $ 3,515
Dec 9, 2023 $ 0.000251
+0.03%
$ 250,530 $ 3,244
Dec 8, 2023 $ 0.00025
+0.01%
$ 250,450 $ 3,252
Dec 7, 2023 $ 0.00025
+0.00%
$ 250,420 $ 4,817
Dec 6, 2023 $ 0.00025
+0.01%
$ 250,430 $ 3,501
Dec 5, 2023 $ 0.00025
+0.05%
$ 250,410 $ 2,084
Dec 4, 2023 $ 0.00025
-0.02%
$ 250,290 $ 1,429
Dec 3, 2023 $ 0.00025
+0.02%
$ 250,330 $ 1,169
Dec 2, 2023 $ 0.00025
-0.03%
$ 250,290 $ 1,556
Dec 1, 2023 $ 0.00025
+0.02%
$ 250,360 $ 2,213
Nov 30, 2023 $ 0.00025
-0.03%
$ 250,300 $ 782
Oct 28, 2023 $ 0.00025
-0.02%
$ -- $ 1
Oct 27, 2023 $ 0.00025
+0.17%
$ 250,430 $ 1
Oct 5, 2023 $ 0.00025
+0.02%
$ 250,473 $ 4
Oct 4, 2023 $ 0.00025
+0.22%
$ 250,417 $ 4
Sep 30, 2023 $ 0.000647
+0.37%
$ -- $ 4,653
Sep 29, 2023 $ 0.000645
+0.54%
$ 644,972 $ 4,636
Jul 23, 2023 $ 0.000832
-0.89%
$ -- $ 5,304
Jul 22, 2023 $ 0.00084
-14.43%
$ 617,269 $ 12,813
May 21, 2023 $ 0.00224
+1.82%
$ -- $ 1,093
May 20, 2023 $ 0.00217
-13.04%
$ 1.6 million $ 9,608
May 19, 2023 $ 0.00258
-5.72%
$ 1.89 million $ 2,963
May 13, 2023 $ 0.00301
-8.55%
$ 2.21 million $ 212
May 12, 2023 $ 0.00326
+14.69%
$ 2.4 million $ 230
May 10, 2023 $ 0.00294
-3.76%
$ 2.16 million $ 285
May 7, 2023 $ 0.00312
-0.98%
$ -- $ 530
May 6, 2023 $ 0.003
-6.38%
$ 2.21 million $ 3,510
May 5, 2023 $ 0.0034
+7.36%
$ -- $ 1,017
May 4, 2023 $ 0.00319
-4.94%
$ 2.34 million $ 1,899
May 3, 2023 $ 0.00337
+5.60%
$ 2.48 million $ 1,177
Apr 16, 2023 $ 0.000253
+0.50%
$ -- $ 132
Apr 15, 2023 $ 0.000252
+0.30%
$ 251,742 $ 1,064
Apr 7, 2023 $ 0.0000401
+0.08%
$ 40,113 $ 1
Apr 6, 2023 $ 0.0000401
-0.12%
$ 40,103 $ 2
Mar 11, 2023 $ 0.000252
+0.45%
$ -- $ 132
Mar 10, 2023 $ 0.000251
-0.11%
$ 251,361 $ 262
Feb 26, 2023 $ 0.0001
+0.11%
$ 99,967 $ 1
Feb 25, 2023 $ 0.0000997
-0.32%
$ 99,739 $ 2
Feb 24, 2023 $ 0.0000999
-0.10%
$ 99,935 $ 8
Feb 23, 2023 $ 0.0001
-0.06%
$ 99,983 $ 8
Feb 8, 2023 $ 0.000301
+0.30%
$ 300,852 $ 4
Feb 7, 2023 $ 0.0003
-9.74%
$ 299,869 $ 4
Feb 6, 2023 $ 0.000333
-22.72%
$ 332,632 $ 282
Feb 4, 2023 $ 0.000431
+0.10%
$ -- $ 3
Feb 3, 2023 $ 0.00043
+0.02%
$ 430,394 $ 3
Feb 1, 2023 $ 0.000424
+0.11%
$ -- $ 132
Jan 31, 2023 $ 0.000423
-20.07%
$ 423,465 $ 65,914
Jan 30, 2023 $ 0.000532
-74.56%
$ 532,239 $ 109,389