KAINET Historical Data

KAINET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00209
+0.14%
$ 2.09 million $ 123,031
Jan 28, 2023 $ 0.00209
-0.60%
$ 2.09 million $ 127,142
Jan 27, 2023 $ 0.00211
+0.05%
$ 2.11 million $ 123,910
Jan 26, 2023 $ 0.00211
+0.58%
$ 2.11 million $ 125,837
Jan 25, 2023 $ 0.00209
-1.17%
$ 2.09 million $ 123,692
Jan 24, 2023 $ 0.0021
-4.03%
$ 2.1 million $ 124,383
Jan 23, 2023 $ 0.00218
-12.00%
$ -- $ 153,047
Jan 22, 2023 $ 0.00248
-0.18%
$ -- $ 29,931
Nov 25, 2022 $ 0.00229
-0.11%
$ -- $ 31,937
Nov 24, 2022 $ 0.00229
+1.45%
$ -- $ 31,989
Download