NZ Historical Data

NZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.167
+0.04%
$ -- $ 123,373
Today, at 6 PM $ 0.169
-4.03%
$ -- $ 119,675
Today, at 5 PM $ 0.174
-14.47%
$ -- $ 135,973
Today, at 4 PM $ 0.203
+80.84%
$ -- $ 177,543
Today, at 3 PM $ 0.113
-35.33%
$ -- $ 103,855
Today, at 2 PM $ 0.174
-10.97%
$ -- $ 106,880
Download