Quanta Historical Data

QNTU
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00181
+4,288.59%
$ -- $ 529
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00111
+6.57%
$ -- $ 4
Nov 2020 $ 0.0000406
+16.90%
$ -- $ 1,159
Oct 2020 $ 0.0000348
+7.39%
$ -- $ 3,203
Sep 2020 $ 0.0000324
-17.25%
$ -- $ 3,028
Aug 2020 $ 0.0000391
+25.48%
$ -- $ 3,429
Jul 2020 $ 0.0000312
+52.19%
$ -- $ 2,251
Jun 2020 $ 0.0000205
-2.04%
$ -- $ 2,028
May 2020 $ 0.0000209
-47.96%
$ -- $ 20,768
Apr 2020 $ 0.0000402
+244.19%
$ -- $ 56,619
Mar 2020 $ 0.0000117
-32.04%
$ -- $ 28,464
Feb 2020 $ 0.0000172
-66.17%
$ -- $ 15,351
Jan 2020 $ 0.0000508
+9.22%
$ -- $ 2,273
Dec 2019 $ 0.0000466
-21.40%
$ -- $ 19,820
Nov 2019 $ 0.0000592
+0.10%
$ -- $ 48,099
Oct 2019 $ 0.0000592
-6.94%
$ -- $ 42,036
Sep 2019 $ 0.0000636
-33.87%
$ -- $ 126,932
Aug 2019 $ 0.0000961
-62.85%
$ -- $ 5.22 million
Jul 2019 $ 0.000259
-46.47%
$ -- $ 19.41 million
Jun 2019 $ 0.000483
+141.82%
$ -- $ 3.38 million
May 2019 $ 0.0002
+98.91%
$ -- $ 2.26 million
Apr 2019 $ 0.0001
+0.87%
$ -- $ 1.06 million
Mar 2019 $ 0.0000996
-29.37%
$ -- $ 930,765
Feb 2019 $ 0.000141
+615.89%
$ -- $ 6,745
Nov 2018 $ 0.000262
-51.90%
$ 31.42 million $ 161,286
Oct 2018 $ 0.000565
+84.18%
$ -- $ 201,314
Sep 2018 $ 0.000362
-10.91%
$ -- $ 110,946
Download