Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Historical Data

QNTU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.00181
+4.29K%
$-- $529
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00111
+6.57%
$-- $4
Nov 2020 $0.0000406
+16.90%
$-- $1,159
Oct 2020 $0.0000348
+7.39%
$-- $3,203
Sep 2020 $0.0000324
-17.25%
$-- $3,028
Aug 2020 $0.0000391
+25.48%
$-- $3,429
Jul 2020 $0.0000312
+52.19%
$-- $2,251
Jun 2020 $0.0000205
-2.04%
$-- $2,028
May 2020 $0.0000209
-47.96%
$-- $20,768
Apr 2020 $0.0000402
+244.19%
$-- $56,619
Mar 2020 $0.0000117
-32.04%
$-- $28,464
Feb 2020 $0.0000172
-66.17%
$-- $15,351
Jan 2020 $0.0000508
+9.22%
$-- $2,273
Dec 2019 $0.0000466
-21.40%
$-- $19,820
Nov 2019 $0.0000592
+0.10%
$-- $48,099
Oct 2019 $0.0000592
-6.94%
$-- $42,036
Sep 2019 $0.0000636
-33.87%
$-- $126,932
Aug 2019 $0.0000961
-62.85%
$-- $5.22 million
Jul 2019 $0.000259
-46.47%
$-- $19.41 million
Jun 2019 $0.000483
+141.82%
$-- $3.38 million
May 2019 $0.0002
+98.91%
$-- $2.26 million
Apr 2019 $0.0001
+0.87%
$-- $1.06 million
Mar 2019 $0.0000996
-29.37%
$-- $930,765
Feb 2019 $0.000141
+615.89%
$-- $6,745
Nov 2018 $0.000262
-51.90%
$31.42 million $161,286
Oct 2018 $0.000565
+84.18%
$-- $201,314
Sep 2018 $0.000362
-10.91%
$-- $110,946
Download