Quanta Historical Data

QNTU
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00181
-1.46%
$ 217.45 million $ 4
Apr 27, 2021 $ 0.00184
+4.04%
$ 220.62 million $ 4
Apr 23, 2021 $ 0.00341
-7.12%
$ 409.73 million $ 74
Apr 22, 2021 $ 0.00368
-84.67%
$ 441.28 million $ 79
Apr 21, 2021 $ 0.024
+503.20%
$ 2.88 billion $ 316
Apr 20, 2021 $ 0.00398
+849.36%
$ 477.17 million $ 52
Apr 3, 2021 $ 0.0000416
-3.10%
$ 4.99 million $ 0
Apr 2, 2021 $ 0.0000429
+3.91%
$ 5.15 million $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2021 $ 0.00111
-0.45%
$ 133.07 million $ 2
Feb 19, 2021 $ 0.00111
+6.99%
$ 133.59 million $ 2
Nov 10, 2020 $ 0.0000406
+1.65%
$ 4.88 million $ 124
Nov 9, 2020 $ 0.00004
-2.16%
$ 4.8 million $ 122
Nov 8, 2020 $ 0.0000409
+4.29%
$ 4.91 million $ 125
Nov 7, 2020 $ 0.0000392
-4.42%
$ 4.71 million $ 119
Nov 6, 2020 $ 0.000041
+9.34%
$ 4.92 million $ 125
Nov 5, 2020 $ 0.0000375
+3.66%
$ 4.5 million $ 114
Nov 4, 2020 $ 0.0000362
+3.77%
$ 4.34 million $ 110
Nov 3, 2020 $ 0.0000348
+0.91%
$ 4.18 million $ 106
Nov 2, 2020 $ 0.0000345
-3.12%
$ 4.14 million $ 105
Nov 1, 2020 $ 0.0000356
+2.50%
$ 4.28 million $ 109
Oct 31, 2020 $ 0.0000348
+0.92%
$ 4.17 million $ 106
Oct 30, 2020 $ 0.0000344
-1.14%
$ 4.13 million $ 105
Oct 29, 2020 $ 0.0000348
-12.27%
$ 4.18 million $ 106
Oct 28, 2020 $ 0.0000397
-3.75%
$ 4.76 million $ 110
Oct 27, 2020 $ 0.0000413
+16.58%
$ 4.95 million $ 114
Oct 26, 2020 $ 0.0000354
-3.01%
$ 4.25 million $ 108
Oct 25, 2020 $ 0.0000365
-1.58%
$ 4.38 million $ 111
Oct 24, 2020 $ 0.0000371
+0.68%
$ 4.45 million $ 113
Oct 23, 2020 $ 0.0000369
-1.15%
$ 4.42 million $ 112
Oct 22, 2020 $ 0.0000373
+5.85%
$ 4.47 million $ 114
Oct 21, 2020 $ 0.0000352
+6.23%
$ 4.23 million $ 107
Oct 20, 2020 $ 0.0000332
-2.85%
$ 3.98 million $ 101
Oct 19, 2020 $ 0.0000341
+0.36%
$ 4.1 million $ 104
Oct 18, 2020 $ 0.000034
+2.56%
$ 4.08 million $ 104
Oct 17, 2020 $ 0.0000332
+0.78%
$ 3.98 million $ 101
Oct 16, 2020 $ 0.0000329
-3.09%
$ 3.95 million $ 100
Oct 15, 2020 $ 0.000034
-0.53%
$ 4.08 million $ 103
Oct 14, 2020 $ 0.0000342
-0.43%
$ 4.1 million $ 104
Oct 13, 2020 $ 0.0000343
-1.47%
$ 4.12 million $ 105
Oct 12, 2020 $ 0.0000348
+3.30%
$ 4.18 million $ 106
Oct 11, 2020 $ 0.0000337
+1.07%
$ 4.05 million $ 103
Oct 10, 2020 $ 0.0000334
+1.40%
$ 4 million $ 102
Oct 9, 2020 $ 0.0000329
+4.11%
$ 3.95 million $ 100
Oct 8, 2020 $ 0.0000316
+2.69%
$ 3.79 million $ 96
Oct 7, 2020 $ 0.0000308
+0.32%
$ 3.69 million $ 94
Oct 6, 2020 $ 0.0000307
-3.62%
$ 3.68 million $ 93
Oct 5, 2020 $ 0.0000318
+0.22%
$ 3.82 million $ 97
Oct 4, 2020 $ 0.0000317
+1.78%
$ 3.81 million $ 97
Oct 3, 2020 $ 0.0000312
+0.23%
$ 3.74 million $ 95
Download