Quanta Historical Data

QNTU
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.00181
-1.46%
$217.45 million $4
Apr 27, 2021 $0.00184
+4.04%
$220.62 million $4
Apr 23, 2021 $0.00341
-7.12%
$409.73 million $74
Apr 22, 2021 $0.00368
-84.67%
$441.28 million $79
Apr 21, 2021 $0.024
+503.20%
$2.88 billion $316
Apr 20, 2021 $0.00398
+849.36%
$477.17 million $52
Apr 3, 2021 $0.0000416
-3.10%
$4.99 million $0
Apr 2, 2021 $0.0000429
+3.91%
$5.15 million $0
Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2021 $0.00111
-0.45%
$133.07 million $2
Feb 19, 2021 $0.00111
+6.99%
$133.59 million $2
Nov 10, 2020 $0.0000406
+1.65%
$4.88 million $124
Nov 9, 2020 $0.00004
-2.16%
$4.8 million $122
Nov 8, 2020 $0.0000409
+4.29%
$4.91 million $125
Nov 7, 2020 $0.0000392
-4.42%
$4.71 million $119
Nov 6, 2020 $0.000041
+9.34%
$4.92 million $125
Nov 5, 2020 $0.0000375
+3.66%
$4.5 million $114
Nov 4, 2020 $0.0000362
+3.77%
$4.34 million $110
Nov 3, 2020 $0.0000348
+0.91%
$4.18 million $106
Nov 2, 2020 $0.0000345
-3.12%
$4.14 million $105
Nov 1, 2020 $0.0000356
+2.50%
$4.28 million $109
Oct 31, 2020 $0.0000348
+0.92%
$4.17 million $106
Oct 30, 2020 $0.0000344
-1.14%
$4.13 million $105
Oct 29, 2020 $0.0000348
-12.27%
$4.18 million $106
Oct 28, 2020 $0.0000397
-3.75%
$4.76 million $110
Oct 27, 2020 $0.0000413
+16.58%
$4.95 million $114
Oct 26, 2020 $0.0000354
-3.01%
$4.25 million $108
Oct 25, 2020 $0.0000365
-1.58%
$4.38 million $111
Oct 24, 2020 $0.0000371
+0.68%
$4.45 million $113
Oct 23, 2020 $0.0000369
-1.15%
$4.42 million $112
Oct 22, 2020 $0.0000373
+5.85%
$4.47 million $114
Oct 21, 2020 $0.0000352
+6.23%
$4.23 million $107
Oct 20, 2020 $0.0000332
-2.85%
$3.98 million $101
Oct 19, 2020 $0.0000341
+0.36%
$4.1 million $104
Oct 18, 2020 $0.000034
+2.56%
$4.08 million $104
Oct 17, 2020 $0.0000332
+0.78%
$3.98 million $101
Oct 16, 2020 $0.0000329
-3.09%
$3.95 million $100
Oct 15, 2020 $0.000034
-0.53%
$4.08 million $103
Oct 14, 2020 $0.0000342
-0.43%
$4.1 million $104
Oct 13, 2020 $0.0000343
-1.47%
$4.12 million $105
Oct 12, 2020 $0.0000348
+3.30%
$4.18 million $106
Oct 11, 2020 $0.0000337
+1.07%
$4.05 million $103
Oct 10, 2020 $0.0000334
+1.40%
$4 million $102
Oct 9, 2020 $0.0000329
+4.11%
$3.95 million $100
Oct 8, 2020 $0.0000316
+2.69%
$3.79 million $96
Oct 7, 2020 $0.0000308
+0.32%
$3.69 million $94
Oct 6, 2020 $0.0000307
-3.62%
$3.68 million $93
Oct 5, 2020 $0.0000318
+0.22%
$3.82 million $97
Oct 4, 2020 $0.0000317
+1.78%
$3.81 million $97
Oct 3, 2020 $0.0000312
+0.23%
$3.74 million $95
Download