Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Historical Data

QNTU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.00181
-1.46%
$217.45 million $4
Apr 27, 2021 $0.00184
+4.04%
$220.62 million $4
Apr 23, 2021 $0.00341
-7.12%
$409.73 million $74
Apr 22, 2021 $0.00368
-84.67%
$441.28 million $79
Apr 21, 2021 $0.024
+503.20%
$2.88 billion $316
Apr 20, 2021 $0.00398
+849.36%
$477.17 million $52
Apr 3, 2021 $0.0000416
-3.10%
$4.99 million $0
Apr 2, 2021 $0.0000429
+3.91%
$5.15 million $0
Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2021 $0.00111
-0.45%
$133.07 million $2
Feb 19, 2021 $0.00111
+6.99%
$133.59 million $2
Nov 10, 2020 $0.0000406
+1.65%
$4.88 million $124
Nov 9, 2020 $0.00004
-2.16%
$4.8 million $122
Nov 8, 2020 $0.0000409
+4.29%
$4.91 million $125
Nov 7, 2020 $0.0000392
-4.42%
$4.71 million $119
Nov 6, 2020 $0.000041
+9.34%
$4.92 million $125
Nov 5, 2020 $0.0000375
+3.66%
$4.5 million $114
Nov 4, 2020 $0.0000362
+3.77%
$4.34 million $110
Nov 3, 2020 $0.0000348
+0.91%
$4.18 million $106
Nov 2, 2020 $0.0000345
-3.12%
$4.14 million $105
Nov 1, 2020 $0.0000356
+2.50%
$4.28 million $109
Oct 31, 2020 $0.0000348
+0.92%
$4.17 million $106
Oct 30, 2020 $0.0000344
-1.14%
$4.13 million $105
Oct 29, 2020 $0.0000348
-12.27%
$4.18 million $106
Oct 28, 2020 $0.0000397
-3.75%
$4.76 million $110
Oct 27, 2020 $0.0000413
+16.58%
$4.95 million $114
Oct 26, 2020 $0.0000354
-3.01%
$4.25 million $108
Oct 25, 2020 $0.0000365
-1.58%
$4.38 million $111
Oct 24, 2020 $0.0000371
+0.68%
$4.45 million $113
Oct 23, 2020 $0.0000369
-1.15%
$4.42 million $112
Oct 22, 2020 $0.0000373
+5.85%
$4.47 million $114
Oct 21, 2020 $0.0000352
+6.23%
$4.23 million $107
Oct 20, 2020 $0.0000332
-2.85%
$3.98 million $101
Oct 19, 2020 $0.0000341
+0.36%
$4.1 million $104
Oct 18, 2020 $0.000034
+2.56%
$4.08 million $104
Oct 17, 2020 $0.0000332
+0.78%
$3.98 million $101
Oct 16, 2020 $0.0000329
-3.09%
$3.95 million $100
Oct 15, 2020 $0.000034
-0.53%
$4.08 million $103
Oct 14, 2020 $0.0000342
-0.43%
$4.1 million $104
Oct 13, 2020 $0.0000343
-1.47%
$4.12 million $105
Oct 12, 2020 $0.0000348
+3.30%
$4.18 million $106
Oct 11, 2020 $0.0000337
+1.07%
$4.05 million $103
Oct 10, 2020 $0.0000334
+1.40%
$4 million $102
Oct 9, 2020 $0.0000329
+4.11%
$3.95 million $100
Oct 8, 2020 $0.0000316
+2.69%
$3.79 million $96
Oct 7, 2020 $0.0000308
+0.32%
$3.69 million $94
Oct 6, 2020 $0.0000307
-3.62%
$3.68 million $93
Oct 5, 2020 $0.0000318
+0.22%
$3.82 million $97
Oct 4, 2020 $0.0000317
+1.78%
$3.81 million $97
Oct 3, 2020 $0.0000312
+0.23%
$3.74 million $95
Download