Coinranking
Quanta Historical Data
QNTU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26 | $0.00181 | +2.55% | ||
| Apr 19 | $0.00341 | +715.18% | ||
| Mar 29 | $0.0000416 | +0.69% | ||
| Mar 22 | $0 | --% | ||
| Feb 15 | $0.00111 | +6.57% | ||
| Nov 9 | $0.0000406 | -0.59% | ||
| Nov 2 | $0.0000409 | +14.72% | ||
| Oct 26 | $0.0000356 | -2.42% | ||
| Oct 19 | $0.0000365 | +7.35% | ||
| Oct 12 | $0.000034 | +0.93% | ||
| Oct 5 | $0.0000337 | +6.20% | ||
| Sep 28 | $0.0000317 | -1.31% | ||
| Sep 21 | $0.0000322 | -3.73% | ||
| Sep 14 | $0.0000334 | +1.40% | ||
| Sep 7 | $0.0000329 | +3.71% | ||
| Aug 31 | $0.0000318 | -17.48% | ||
| Aug 24 | $0.0000385 | +9.18% | ||
| Aug 17 | $0.0000352 | -9.75% | ||
| Aug 10 | $0.000039 | +11.11% | ||
| Aug 3 | $0.0000351 | +5.03% | ||
| Jul 27 | $0.0000334 | +19.42% | ||
| Jul 20 | $0.000028 | +29.78% | ||
| Jul 13 | $0.0000216 | -1.51% | ||
| Jul 6 | $0.0000219 | +6.20% | ||
| Jun 29 | $0.0000206 | +1.30% | ||
| Jun 22 | $0.0000203 | -1.24% | ||
| Jun 15 | $0.0000206 | -1.76% | ||
| Jun 8 | $0.0000209 | -6.90% | ||
| Jun 1 | $0.0000225 | +7.45% | ||
| May 25 | $0.0000209 | +15.31% | ||
| May 18 | $0.0000182 | -2.29% | ||
| May 11 | $0.0000186 | +9.63% | ||
| May 4 | $0.000017 | -54.10% | ||
| Apr 27 | $0.000037 | +43.27% | ||
| Apr 20 | $0.0000258 | +7.96% | ||
| Apr 13 | $0.0000239 | +8.72% | ||
| Apr 6 | $0.0000221 | -8.83% | ||
| Mar 30 | $0.0000242 | +106.02% | ||
| Mar 23 | $0.0000118 | +34.96% | ||
| Mar 16 | $0.0₅871 | -64.73% | ||
| Mar 9 | $0.0000247 | +27.62% | ||
| Mar 2 | $0.0000194 | +8.30% | ||
| Feb 24 | $0.0000179 | -18.92% | ||
| Feb 17 | $0.000022 | -42.54% | ||
| Feb 10 | $0.0000384 | -26.13% | ||
| Feb 3 | $0.0000519 | +3.54% | ||
| Jan 27 | $0.0000502 | +26.32% | ||
| Jan 20 | $0.0000397 | -19.94% | ||
| Jan 13 | $0.0000496 | -21.72% | ||
| Jan 6 | $0.0000669 | +28.26% | ||
Previous Next