Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Historical Data

QNTU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.000425
+17.86%
$50.98 million $1.48 million
Jul 8, 2019 $0.00036
+36.35%
$43.25 million $973,058
Jul 7, 2019 $0.000264
+9.49%
$31.72 million $132,744
Jul 6, 2019 $0.000241
-0.92%
$28.97 million $453,533
Jul 5, 2019 $0.000244
+4.10%
$29.24 million $158,651
Jul 4, 2019 $0.000234
-20.90%
$28.09 million $365,451
Jul 3, 2019 $0.000296
-21.49%
$35.52 million $1.91 million
Jul 2, 2019 $0.000377
+12.61%
$45.24 million $1.16 million
Jul 1, 2019 $0.000335
-30.74%
$40.18 million $84,441
Jun 30, 2019 $0.000483
+19.96%
$58.02 million $358,379
Jun 29, 2019 $0.000403
+1.49%
$48.37 million $208,664
Jun 28, 2019 $0.000397
+2.29%
$47.66 million $37,471
Jun 27, 2019 $0.000388
-3.71%
$46.59 million $125,057
Jun 26, 2019 $0.000403
+42.95%
$48.39 million $370,519
Jun 25, 2019 $0.000282
+15.61%
$33.85 million $77,869
Jun 24, 2019 $0.000244
+0.43%
$29.28 million $79,569
Jun 23, 2019 $0.000243
-12.09%
$29.15 million $39,919
Jun 22, 2019 $0.000276
-8.08%
$33.16 million $38,818
Jun 21, 2019 $0.000301
+25.05%
$36.08 million $68,403
Jun 20, 2019 $0.00024
-6.65%
$28.85 million $50,696
Jun 19, 2019 $0.000258
-2.66%
$30.91 million $35,943
Jun 18, 2019 $0.000265
-22.00%
$31.75 million $92,359
Jun 17, 2019 $0.000339
+9.52%
$40.71 million $55,473
Jun 16, 2019 $0.00031
+18.12%
$37.17 million $430,780
Jun 15, 2019 $0.000262
+16.73%
$31.47 million $66,590
Jun 14, 2019 $0.000225
+10.25%
$26.96 million $70,627
Jun 13, 2019 $0.000204
-9.95%
$24.46 million $90,359
Jun 12, 2019 $0.000226
+12.99%
$27.15 million $57,954
Jun 11, 2019 $0.0002
-1.14%
$24.03 million $93,570
Jun 10, 2019 $0.000203
+6.95%
$24.31 million $75,059
Jun 9, 2019 $0.000189
-6.43%
$22.73 million $3,256
Jun 8, 2019 $0.000202
-0.26%
$24.29 million $108,531
Jun 7, 2019 $0.000203
-6.23%
$24.35 million $41,296
Jun 6, 2019 $0.000216
+29.71%
$25.97 million $135,784
Jun 5, 2019 $0.000167
-1.67%
$20.02 million $105,525
Jun 4, 2019 $0.00017
-2.30%
$20.36 million $83,408
Jun 3, 2019 $0.000174
-16.17%
$20.84 million $267,582
Jun 2, 2019 $0.000207
+15.36%
$24.86 million $17,243
Jun 1, 2019 $0.00018
-10.18%
$21.55 million $92,080
May 31, 2019 $0.0002
+32.65%
$23.99 million $102,905
May 30, 2019 $0.000151
-9.51%
$18.08 million $69,790
May 29, 2019 $0.000167
-16.49%
$19.98 million $55,575
May 28, 2019 $0.000199
+15.48%
$23.93 million $114,531
May 27, 2019 $0.000173
-3.91%
$20.72 million $51,276
May 26, 2019 $0.00018
+20.39%
$21.57 million $35,879
May 25, 2019 $0.000149
-10.79%
$17.91 million $158,241
May 24, 2019 $0.000167
+15.62%
$20.08 million $126,652
May 23, 2019 $0.000145
-14.54%
$17.36 million $74,339
May 22, 2019 $0.000169
-1.68%
$20.32 million $203,686
May 21, 2019 $0.000172
+5.10%
$20.67 million $5,303