Quanta Historical Data

QNTU Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000164
+7.32%
$ 19.67 million $ 117,995
May 19, 2019 $ 0.000153
+6.65%
$ 18.33 million $ 13,444
May 18, 2019 $ 0.000143
+6.51%
$ 17.19 million $ 132,525
May 17, 2019 $ 0.000134
-8.49%
$ 16.13 million $ 62,903
May 16, 2019 $ 0.000147
+9.03%
$ 17.62 million $ 87,319
May 15, 2019 $ 0.000135
+15.10%
$ 16.16 million $ 98,432
May 14, 2019 $ 0.000117
-2.65%
$ 14.04 million $ 132,411
May 13, 2019 $ 0.00012
+17.37%
$ 14.42 million $ 195,997
May 12, 2019 $ 0.000102
+9.53%
$ 12.28 million $ 11,013
May 11, 2019 $ 0.0000934
+26.03%
$ 11.21 million $ 8,453
May 10, 2019 $ 0.0000741
-18.07%
$ 8.9 million $ 44,027
May 9, 2019 $ 0.0000905
-17.15%
$ 10.86 million $ 51,393
May 8, 2019 $ 0.000109
+10.47%
$ 13.11 million $ 37,964
May 7, 2019 $ 0.0000989
-5.86%
$ 11.87 million $ 47,932
May 6, 2019 $ 0.000105
+1.76%
$ 12.6 million $ 37,686
May 5, 2019 $ 0.000103
+6.96%
$ 12.39 million $ 58,539
May 4, 2019 $ 0.0000965
-6.05%
$ 11.58 million $ 39,731
May 3, 2019 $ 0.000103
+7.25%
$ 12.32 million $ 18,840
May 2, 2019 $ 0.0000958
-4.81%
$ 11.49 million $ 33,138
May 1, 2019 $ 0.000101
+0.10%
$ 12.07 million $ 27,517
Apr 30, 2019 $ 0.0001
+2.16%
$ 12.06 million $ 22,120
Apr 29, 2019 $ 0.0000984
+2.15%
$ 11.81 million $ 28,048
Apr 28, 2019 $ 0.0000961
-3.39%
$ 11.53 million $ 33,278
Apr 27, 2019 $ 0.0000994
-5.37%
$ 11.93 million $ 12,220
Apr 26, 2019 $ 0.000105
+6.57%
$ 12.61 million $ 42,895
Apr 25, 2019 $ 0.0000986
-7.64%
$ 11.84 million $ 39,371
Apr 24, 2019 $ 0.000107
-0.75%
$ 12.82 million $ 25,975
Apr 23, 2019 $ 0.000108
+4.65%
$ 12.91 million $ 62,296
Apr 22, 2019 $ 0.000103
-5.79%
$ 12.34 million $ 36,115
Apr 21, 2019 $ 0.000109
-5.58%
$ 13.1 million $ 29,303
Apr 20, 2019 $ 0.000116
+5.65%
$ 13.87 million $ 27,838
Apr 19, 2019 $ 0.000109
+1.03%
$ 13.13 million $ 35,392
Apr 18, 2019 $ 0.000108
-5.72%
$ 12.99 million $ 29,685
Apr 17, 2019 $ 0.000115
+2.40%
$ 13.78 million $ 38,795
Apr 16, 2019 $ 0.000112
+0.42%
$ 13.46 million $ 33,195
Apr 15, 2019 $ 0.000112
+1.76%
$ 13.4 million $ 39,491
Apr 14, 2019 $ 0.00011
-13.25%
$ 13.17 million $ 11,327
Apr 13, 2019 $ 0.000127
-0.45%
$ 15.18 million $ 59,197
Apr 12, 2019 $ 0.000127
+0.66%
$ 15.25 million $ 16,317
Apr 11, 2019 $ 0.000126
-11.56%
$ 15.16 million $ 84,096
Apr 10, 2019 $ 0.000143
+4.33%
$ 17.14 million $ 33,030
Apr 9, 2019 $ 0.000137
-8.29%
$ 16.42 million $ 38,414
Apr 8, 2019 $ 0.000149
+2.78%
$ 17.91 million $ 60,667
Apr 7, 2019 $ 0.000145
+8.39%
$ 17.43 million $ 22,453
Apr 6, 2019 $ 0.000134
-26.84%
$ 16.08 million $ 21,573
Apr 5, 2019 $ 0.000183
+27.25%
$ 21.98 million $ 26,297
Apr 4, 2019 $ 0.000144
+26.63%
$ 17.27 million $ 80,993
Apr 3, 2019 $ 0.000114
+12.76%
$ 13.64 million $ 20,203
Apr 2, 2019 $ 0.000101
-8.98%
$ 12.1 million $ 11,655
Apr 1, 2019 $ 0.000111
+11.18%
$ 13.29 million $ 38,648