Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanta Historical Data

QNTU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.0000996
-5.98%
$11.95 million $10,086
Mar 30, 2019 $0.000106
-2.16%
$12.72 million $33,534
Mar 29, 2019 $0.000109
+2.31%
$13.03 million $47,591
Mar 28, 2019 $0.000106
+7.25%
$12.74 million $18,165
Mar 27, 2019 $0.000099
-3.87%
$11.88 million $30,199
Mar 26, 2019 $0.000103
-8.29%
$12.35 million $41,327
Mar 25, 2019 $0.000112
+7.69%
$13.46 million $48,619
Mar 24, 2019 $0.000104
+8.15%
$12.5 million $22,846
Mar 23, 2019 $0.0000963
-1.50%
$11.56 million $42,521
Mar 22, 2019 $0.0000978
-12.50%
$11.73 million $38,452
Mar 21, 2019 $0.000112
-6.69%
$13.4 million $51,766
Mar 20, 2019 $0.00012
+19.49%
$14.37 million $24,933
Mar 19, 2019 $0.0001
+7.22%
$12.01 million $70,518
Mar 18, 2019 $0.0000934
+1.77%
$11.21 million $69,410
Mar 17, 2019 $0.000092
-14.10%
$11.04 million $29,341
Mar 16, 2019 $0.000107
+0.70%
$12.85 million $29,949
Mar 15, 2019 $0.000106
+10.59%
$12.76 million $44,085
Mar 14, 2019 $0.0000961
+1.73%
$11.54 million $32,224
Mar 13, 2019 $0.0000945
-11.29%
$11.34 million $42,884
Mar 12, 2019 $0.000107
+3.99%
$12.79 million $35,768
Mar 11, 2019 $0.000102
-4.16%
$12.3 million $42,413
Mar 10, 2019 $0.000107
-6.91%
$12.86 million $35,657
Mar 9, 2019 $0.000115
+10.58%
$13.81 million $11,981
Mar 8, 2019 $0.000104
+6.68%
$12.49 million $22,910
Mar 7, 2019 $0.0000976
-6.34%
$11.71 million $20,318
Mar 6, 2019 $0.000104
-2.45%
$12.5 million $10,048
Mar 5, 2019 $0.000107
-10.73%
$12.81 million $2,199
Mar 4, 2019 $0.00012
-3.87%
$14.36 million $13,849
Mar 3, 2019 $0.000124
-15.66%
$14.93 million $4,852
Mar 2, 2019 $0.000148
+12.56%
$17.71 million $1,640
Mar 1, 2019 $0.000131
-7.04%
$15.73 million $684
Feb 28, 2019 $0.000141
+3.48%
$16.93 million $3,281
Feb 27, 2019 $0.000136
-0.66%
$16.36 million $3,434
Feb 25, 2019 $0.0000716
+5.72%
$8.59 million $1
Feb 24, 2019 $0.0000678
-17.48%
$8.13 million $1
Feb 22, 2019 $0.000283
+1.40%
$33.91 million $13
Feb 21, 2019 $0.000279
-0.83%
$33.44 million $13
Feb 14, 2019 $0.0000197
+0.51%
$2.36 million $1
Feb 13, 2019 $0.0000196
-0.58%
$2.35 million $1
Nov 29, 2018 $0.000262
+0.00%
$31.42 million $4,089
Nov 28, 2018 $0.000224
+0.00%
$26.93 million $3,750
Nov 27, 2018 $0.000247
+0.00%
$29.62 million $3,926
Nov 26, 2018 $0.000244
+0.00%
$29.3 million $3,820
Nov 25, 2018 $0.000299
+0.00%
$35.89 million $4,292
Nov 24, 2018 $0.000308
+0.00%
$36.97 million $4,307
Nov 23, 2018 $0.000347
+0.00%
$41.65 million $4,525
Nov 22, 2018 $0.00036
+0.00%
$43.18 million $4,500
Nov 21, 2018 $0.000377
+0.00%
$45.19 million $4,634
Nov 20, 2018 $0.000438
+0.00%
$52.58 million $5,282
Nov 19, 2018 $0.000462
+0.00%
$55.5 million $5,598