Quanta Historical Data

QNTU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0000311
-2.08%
$ 3.73 million $ 95
Oct 1, 2020 $ 0.0000318
-1.84%
$ 3.81 million $ 97
Sep 30, 2020 $ 0.0000324
-0.03%
$ 3.88 million $ 99
Sep 29, 2020 $ 0.0000324
+1.43%
$ 3.88 million $ 99
Sep 28, 2020 $ 0.0000319
-0.74%
$ 3.83 million $ 97
Sep 27, 2020 $ 0.0000322
+0.82%
$ 3.86 million $ 98
Sep 26, 2020 $ 0.0000319
+0.83%
$ 3.83 million $ 97
Sep 25, 2020 $ 0.0000316
+0.78%
$ 3.8 million $ 96
Sep 24, 2020 $ 0.0000314
+8.73%
$ 3.77 million $ 96
Sep 23, 2020 $ 0.0000289
-6.76%
$ 3.47 million $ 88
Sep 22, 2020 $ 0.000031
+0.80%
$ 3.72 million $ 94
Sep 21, 2020 $ 0.0000308
-7.92%
$ 3.69 million $ 94
Sep 20, 2020 $ 0.0000334
-3.76%
$ 4.01 million $ 102
Sep 19, 2020 $ 0.0000347
+0.39%
$ 4.16 million $ 106
Sep 18, 2020 $ 0.0000345
-1.58%
$ 4.14 million $ 105
Sep 17, 2020 $ 0.0000351
+6.75%
$ 4.21 million $ 107
Sep 16, 2020 $ 0.0000329
+0.14%
$ 3.94 million $ 100
Sep 15, 2020 $ 0.0000328
-3.33%
$ 3.94 million $ 100
Sep 14, 2020 $ 0.0000339
+3.02%
$ 4.07 million $ 103
Sep 13, 2020 $ 0.0000329
-5.76%
$ 3.95 million $ 100
Sep 12, 2020 $ 0.0000349
+3.60%
$ 4.19 million $ 106
Sep 11, 2020 $ 0.0000337
+1.76%
$ 4.04 million $ 103
Sep 10, 2020 $ 0.0000331
+4.74%
$ 3.97 million $ 101
Sep 9, 2020 $ 0.0000316
+3.95%
$ 3.79 million $ 96
Sep 8, 2020 $ 0.0000304
-4.23%
$ 3.65 million $ 93
Sep 7, 2020 $ 0.0000317
-0.15%
$ 3.8 million $ 97
Sep 6, 2020 $ 0.0000318
+5.48%
$ 3.81 million $ 97
Sep 5, 2020 $ 0.00003
-13.88%
$ 3.6 million $ 91
Sep 4, 2020 $ 0.0000349
+1.03%
$ 4.19 million $ 106
Sep 3, 2020 $ 0.0000346
-12.65%
$ 4.15 million $ 105
Sep 2, 2020 $ 0.0000396
-7.56%
$ 4.75 million $ 121
Sep 1, 2020 $ 0.0000429
+9.58%
$ 5.14 million $ 131
Aug 31, 2020 $ 0.0000391
+1.68%
$ 4.7 million $ 119
Aug 30, 2020 $ 0.0000385
+7.01%
$ 4.61 million $ 117
Aug 29, 2020 $ 0.000036
+1.11%
$ 4.32 million $ 110
Aug 28, 2020 $ 0.0000356
+3.35%
$ 4.27 million $ 108
Aug 27, 2020 $ 0.0000344
-0.99%
$ 4.13 million $ 105
Aug 26, 2020 $ 0.0000348
+0.58%
$ 4.17 million $ 106
Aug 25, 2020 $ 0.0000346
-5.94%
$ 4.15 million $ 105
Aug 24, 2020 $ 0.0000368
+4.39%
$ 4.41 million $ 112
Aug 23, 2020 $ 0.0000352
-1.22%
$ 4.23 million $ 107
Aug 22, 2020 $ 0.0000357
+2.42%
$ 4.28 million $ 109
Aug 21, 2020 $ 0.0000348
-7.07%
$ 4.18 million $ 106
Aug 20, 2020 $ 0.0000375
+2.58%
$ 4.5 million $ 114
Aug 19, 2020 $ 0.0000365
-4.03%
$ 4.39 million $ 111
Aug 18, 2020 $ 0.0000381
-1.73%
$ 4.57 million $ 116
Aug 17, 2020 $ 0.0000388
-0.68%
$ 4.65 million $ 118
Aug 16, 2020 $ 0.000039
+0.14%
$ 4.69 million $ 119
Aug 15, 2020 $ 0.000039
-0.97%
$ 4.68 million $ 119
Aug 14, 2020 $ 0.0000394
+3.00%
$ 4.72 million $ 120