Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Historical Data

QNTU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2020 $0.0000311
-2.08%
$3.73 million $95
Oct 1, 2020 $0.0000318
-1.84%
$3.81 million $97
Sep 30, 2020 $0.0000324
-0.03%
$3.88 million $99
Sep 29, 2020 $0.0000324
+1.43%
$3.88 million $99
Sep 28, 2020 $0.0000319
-0.74%
$3.83 million $97
Sep 27, 2020 $0.0000322
+0.82%
$3.86 million $98
Sep 26, 2020 $0.0000319
+0.83%
$3.83 million $97
Sep 25, 2020 $0.0000316
+0.78%
$3.8 million $96
Sep 24, 2020 $0.0000314
+8.73%
$3.77 million $96
Sep 23, 2020 $0.0000289
-6.76%
$3.47 million $88
Sep 22, 2020 $0.000031
+0.80%
$3.72 million $94
Sep 21, 2020 $0.0000308
-7.92%
$3.69 million $94
Sep 20, 2020 $0.0000334
-3.76%
$4.01 million $102
Sep 19, 2020 $0.0000347
+0.39%
$4.16 million $106
Sep 18, 2020 $0.0000345
-1.58%
$4.14 million $105
Sep 17, 2020 $0.0000351
+6.75%
$4.21 million $107
Sep 16, 2020 $0.0000329
+0.14%
$3.94 million $100
Sep 15, 2020 $0.0000328
-3.33%
$3.94 million $100
Sep 14, 2020 $0.0000339
+3.02%
$4.07 million $103
Sep 13, 2020 $0.0000329
-5.76%
$3.95 million $100
Sep 12, 2020 $0.0000349
+3.60%
$4.19 million $106
Sep 11, 2020 $0.0000337
+1.76%
$4.04 million $103
Sep 10, 2020 $0.0000331
+4.74%
$3.97 million $101
Sep 9, 2020 $0.0000316
+3.95%
$3.79 million $96
Sep 8, 2020 $0.0000304
-4.23%
$3.65 million $93
Sep 7, 2020 $0.0000317
-0.15%
$3.8 million $97
Sep 6, 2020 $0.0000318
+5.48%
$3.81 million $97
Sep 5, 2020 $0.00003
-13.88%
$3.6 million $91
Sep 4, 2020 $0.0000349
+1.03%
$4.19 million $106
Sep 3, 2020 $0.0000346
-12.65%
$4.15 million $105
Sep 2, 2020 $0.0000396
-7.56%
$4.75 million $121
Sep 1, 2020 $0.0000429
+9.58%
$5.14 million $131
Aug 31, 2020 $0.0000391
+1.68%
$4.7 million $119
Aug 30, 2020 $0.0000385
+7.01%
$4.61 million $117
Aug 29, 2020 $0.000036
+1.11%
$4.32 million $110
Aug 28, 2020 $0.0000356
+3.35%
$4.27 million $108
Aug 27, 2020 $0.0000344
-0.99%
$4.13 million $105
Aug 26, 2020 $0.0000348
+0.58%
$4.17 million $106
Aug 25, 2020 $0.0000346
-5.94%
$4.15 million $105
Aug 24, 2020 $0.0000368
+4.39%
$4.41 million $112
Aug 23, 2020 $0.0000352
-1.22%
$4.23 million $107
Aug 22, 2020 $0.0000357
+2.42%
$4.28 million $109
Aug 21, 2020 $0.0000348
-7.07%
$4.18 million $106
Aug 20, 2020 $0.0000375
+2.58%
$4.5 million $114
Aug 19, 2020 $0.0000365
-4.03%
$4.39 million $111
Aug 18, 2020 $0.0000381
-1.73%
$4.57 million $116
Aug 17, 2020 $0.0000388
-0.68%
$4.65 million $118
Aug 16, 2020 $0.000039
+0.14%
$4.69 million $119
Aug 15, 2020 $0.000039
-0.97%
$4.68 million $119
Aug 14, 2020 $0.0000394
+3.00%
$4.72 million $120