Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Historical Data

QNTU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.0000311
-2.08%
$3.73 million $95
Oct 1, 2020 $0.0000318
-1.84%
$3.81 million $97
Sep 30, 2020 $0.0000324
-0.03%
$3.88 million $99
Sep 29, 2020 $0.0000324
+1.43%
$3.88 million $99
Sep 28, 2020 $0.0000319
-0.74%
$3.83 million $97
Sep 27, 2020 $0.0000322
+0.82%
$3.86 million $98
Sep 26, 2020 $0.0000319
+0.83%
$3.83 million $97
Sep 25, 2020 $0.0000316
+0.78%
$3.8 million $96
Sep 24, 2020 $0.0000314
+8.73%
$3.77 million $96
Sep 23, 2020 $0.0000289
-6.76%
$3.47 million $88
Sep 22, 2020 $0.000031
+0.80%
$3.72 million $94
Sep 21, 2020 $0.0000308
-7.92%
$3.69 million $94
Sep 20, 2020 $0.0000334
-3.76%
$4.01 million $102
Sep 19, 2020 $0.0000347
+0.39%
$4.16 million $106
Sep 18, 2020 $0.0000345
-1.58%
$4.14 million $105
Sep 17, 2020 $0.0000351
+6.75%
$4.21 million $107
Sep 16, 2020 $0.0000329
+0.14%
$3.94 million $100
Sep 15, 2020 $0.0000328
-3.33%
$3.94 million $100
Sep 14, 2020 $0.0000339
+3.02%
$4.07 million $103
Sep 13, 2020 $0.0000329
-5.76%
$3.95 million $100
Sep 12, 2020 $0.0000349
+3.60%
$4.19 million $106
Sep 11, 2020 $0.0000337
+1.76%
$4.04 million $103
Sep 10, 2020 $0.0000331
+4.74%
$3.97 million $101
Sep 9, 2020 $0.0000316
+3.95%
$3.79 million $96
Sep 8, 2020 $0.0000304
-4.23%
$3.65 million $93
Sep 7, 2020 $0.0000317
-0.15%
$3.8 million $97
Sep 6, 2020 $0.0000318
+5.48%
$3.81 million $97
Sep 5, 2020 $0.00003
-13.88%
$3.6 million $91
Sep 4, 2020 $0.0000349
+1.03%
$4.19 million $106
Sep 3, 2020 $0.0000346
-12.65%
$4.15 million $105
Sep 2, 2020 $0.0000396
-7.56%
$4.75 million $121
Sep 1, 2020 $0.0000429
+9.58%
$5.14 million $131
Aug 31, 2020 $0.0000391
+1.68%
$4.7 million $119
Aug 30, 2020 $0.0000385
+7.01%
$4.61 million $117
Aug 29, 2020 $0.000036
+1.11%
$4.32 million $110
Aug 28, 2020 $0.0000356
+3.35%
$4.27 million $108
Aug 27, 2020 $0.0000344
-0.99%
$4.13 million $105
Aug 26, 2020 $0.0000348
+0.58%
$4.17 million $106
Aug 25, 2020 $0.0000346
-5.94%
$4.15 million $105
Aug 24, 2020 $0.0000368
+4.39%
$4.41 million $112
Aug 23, 2020 $0.0000352
-1.22%
$4.23 million $107
Aug 22, 2020 $0.0000357
+2.42%
$4.28 million $109
Aug 21, 2020 $0.0000348
-7.07%
$4.18 million $106
Aug 20, 2020 $0.0000375
+2.58%
$4.5 million $114
Aug 19, 2020 $0.0000365
-4.03%
$4.39 million $111
Aug 18, 2020 $0.0000381
-1.73%
$4.57 million $116
Aug 17, 2020 $0.0000388
-0.68%
$4.65 million $118
Aug 16, 2020 $0.000039
+0.14%
$4.69 million $119
Aug 15, 2020 $0.000039
-0.97%
$4.68 million $119
Aug 14, 2020 $0.0000394
+3.00%
$4.72 million $120