Coinranking
Quanta Historical Data
QNTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $0.0000522 | +24.65% | ||
| Dec 23 | $0.0000419 | -7.91% | ||
| Dec 16 | $0.0000454 | -10.14% | ||
| Dec 9 | $0.0000506 | -11.44% | ||
| Dec 2 | $0.0000571 | +10.11% | ||
| Nov 25 | $0.0000519 | -9.30% | ||
| Nov 18 | $0.0000572 | -27.84% | ||
| Nov 11 | $0.0000792 | +78.20% | ||
| Nov 4 | $0.0000445 | -24.46% | ||
| Oct 28 | $0.0000589 | -28.24% | ||
| Oct 21 | $0.0000822 | +23.83% | ||
| Oct 14 | $0.0000663 | -14.04% | ||
| Oct 7 | $0.0000772 | +3.17% | ||
| Sep 30 | $0.000075 | +10.86% | ||
| Sep 23 | $0.0000677 | -32.55% | ||
| Sep 16 | $0.0001 | +6.97% | ||
| Sep 9 | $0.0000938 | -9.29% | ||
| Sep 2 | $0.000103 | +7.25% | ||
| Aug 26 | $0.0000967 | -13.87% | ||
| Aug 19 | $0.000112 | -37.17% | ||
| Aug 12 | $0.000179 | -19.44% | ||
| Aug 5 | $0.000222 | -14.79% | ||
| Jul 29 | $0.00026 | -3.17% | ||
| Jul 22 | $0.000269 | -0.01% | ||
| Jul 15 | $0.000269 | -43.31% | ||
| Jul 8 | $0.000474 | +79.34% | ||
| Jul 1 | $0.000264 | -45.32% | ||
| Jun 24 | $0.000483 | +99.00% | ||
| Jun 17 | $0.000243 | -21.57% | ||
| Jun 10 | $0.00031 | +63.57% | ||
| Jun 3 | $0.000189 | -8.57% | ||
| May 27 | $0.000207 | +15.28% | ||
| May 20 | $0.00018 | +17.67% | ||
| May 13 | $0.000153 | +49.19% | ||
| May 6 | $0.000102 | -0.83% | ||
| Apr 29 | $0.000103 | +7.17% | ||
| Apr 22 | $0.0000961 | -11.97% | ||
| Apr 15 | $0.000109 | -0.56% | ||
| Apr 8 | $0.00011 | -24.42% | ||
| Apr 1 | $0.000145 | +45.78% | ||
| Mar 25 | $0.0000996 | -4.35% | ||
| Mar 18 | $0.000104 | +13.50% | ||
| Mar 11 | $0.000092 | -13.98% | ||
| Mar 4 | $0.000107 | -13.90% | ||
| Feb 25 | $0.000124 | +83.85% | ||
| Feb 18 | $0.0000678 | -75.89% | ||
| Feb 11 | $0.0000197 | -0.10% | ||
| Nov 26 | $0.000262 | +7.23% | ||
| Nov 19 | $0.000299 | -35.33% | ||
| Nov 12 | $0.000462 | -13.71% | ||