Coinranking
Quanta Historical Data
QNTU
Page 2
| Date | | |
|---|---|---|
| Dec 30 | $ 0.0000522 | +24.65% |
| Dec 23 | $ 0.0000419 | -7.91% |
| Dec 16 | $ 0.0000454 | -10.14% |
| Dec 9 | $ 0.0000506 | -11.44% |
| Dec 2 | $ 0.0000571 | +10.11% |
| Nov 25 | $ 0.0000519 | -9.30% |
| Nov 18 | $ 0.0000572 | -27.84% |
| Nov 11 | $ 0.0000792 | +78.20% |
| Nov 4 | $ 0.0000445 | -24.46% |
| Oct 28 | $ 0.0000589 | -28.24% |
| Oct 21 | $ 0.0000822 | +23.83% |
| Oct 14 | $ 0.0000663 | -14.04% |
| Oct 7 | $ 0.0000772 | +3.17% |
| Sep 30 | $ 0.000075 | +10.86% |
| Sep 23 | $ 0.0000677 | -32.55% |
| Sep 16 | $ 0.0001 | +6.97% |
| Sep 9 | $ 0.0000938 | -9.29% |
| Sep 2 | $ 0.000103 | +7.25% |
| Aug 26 | $ 0.0000967 | -13.87% |
| Aug 19 | $ 0.000112 | -37.17% |
| Aug 12 | $ 0.000179 | -19.44% |
| Aug 5 | $ 0.000222 | -14.79% |
| Jul 29 | $ 0.00026 | -3.17% |
| Jul 22 | $ 0.000269 | -0.01% |
| Jul 15 | $ 0.000269 | -43.31% |
| Jul 8 | $ 0.000474 | +79.34% |
| Jul 1 | $ 0.000264 | -45.32% |
| Jun 24 | $ 0.000483 | +99.00% |
| Jun 17 | $ 0.000243 | -21.57% |
| Jun 10 | $ 0.00031 | +63.57% |
| Jun 3 | $ 0.000189 | -8.57% |
| May 27 | $ 0.000207 | +15.28% |
| May 20 | $ 0.00018 | +17.67% |
| May 13 | $ 0.000153 | +49.19% |
| May 6 | $ 0.000102 | -0.83% |
| Apr 29 | $ 0.000103 | +7.17% |
| Apr 22 | $ 0.0000961 | -11.97% |
| Apr 15 | $ 0.000109 | -0.56% |
| Apr 8 | $ 0.00011 | -24.42% |
| Apr 1 | $ 0.000145 | +45.78% |
| Mar 25 | $ 0.0000996 | -4.35% |
| Mar 18 | $ 0.000104 | +13.50% |
| Mar 11 | $ 0.000092 | -13.98% |
| Mar 4 | $ 0.000107 | -13.90% |
| Feb 25 | $ 0.000124 | +83.85% |
| Feb 18 | $ 0.0000678 | -75.89% |
| Feb 11 | $ 0.0000197 | -0.10% |
| Nov 26 | $ 0.000262 | +7.23% |
| Nov 19 | $ 0.000299 | -35.33% |
| Nov 12 | $ 0.000462 | -13.71% |