Quanta Historical Data

QNTU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0000382
+9.68%
$ 4.59 million $ 117
Aug 12, 2020 $ 0.0000349
+2.31%
$ 4.19 million $ 106
Aug 11, 2020 $ 0.0000341
-4.24%
$ 4.09 million $ 104
Aug 10, 2020 $ 0.0000356
+1.29%
$ 4.27 million $ 108
Aug 9, 2020 $ 0.0000351
-1.24%
$ 4.21 million $ 107
Aug 8, 2020 $ 0.0000354
+3.68%
$ 4.25 million $ 108
Aug 7, 2020 $ 0.0000342
-3.82%
$ 4.1 million $ 104
Aug 6, 2020 $ 0.0000355
-1.45%
$ 4.27 million $ 108
Aug 5, 2020 $ 0.0000361
+2.86%
$ 4.33 million $ 110
Aug 4, 2020 $ 0.0000351
+0.83%
$ 4.21 million $ 107
Aug 3, 2020 $ 0.0000348
+4.11%
$ 4.18 million $ 106
Aug 2, 2020 $ 0.0000334
-54.02%
$ 4.01 million $ 102
Aug 1, 2020 $ 0.0000727
+132.99%
$ 8.72 million $ 119
Jul 31, 2020 $ 0.0000312
+3.44%
$ 3.74 million $ 95
Jul 30, 2020 $ 0.0000302
+5.33%
$ 3.62 million $ 92
Jul 29, 2020 $ 0.0000286
+0.23%
$ 3.43 million $ 87
Jul 28, 2020 $ 0.0000285
-52.69%
$ 3.43 million $ 87
Jul 27, 2020 $ 0.0000603
+115.57%
$ 7.24 million $ 99
Jul 26, 2020 $ 0.000028
+1.88%
$ 3.36 million $ 85
Jul 25, 2020 $ 0.0000274
+8.96%
$ 3.29 million $ 84
Jul 24, 2020 $ 0.0000252
+1.50%
$ 3.02 million $ 77
Jul 23, 2020 $ 0.0000248
+4.06%
$ 2.97 million $ 75
Jul 22, 2020 $ 0.0000238
+7.27%
$ 2.85 million $ 72
Jul 21, 2020 $ 0.0000222
+3.97%
$ 2.66 million $ 68
Jul 20, 2020 $ 0.0000213
-1.03%
$ 2.56 million $ 65
Jul 19, 2020 $ 0.0000216
+1.18%
$ 2.59 million $ 66
Jul 18, 2020 $ 0.0000213
+1.41%
$ 2.56 million $ 65
Jul 17, 2020 $ 0.000021
-0.38%
$ 2.52 million $ 64
Jul 16, 2020 $ 0.0000211
-2.02%
$ 2.53 million $ 64
Jul 15, 2020 $ 0.0000215
-0.67%
$ 2.58 million $ 66
Jul 14, 2020 $ 0.0000217
+0.29%
$ 2.6 million $ 66
Jul 13, 2020 $ 0.0000216
-1.16%
$ 2.6 million $ 66
Jul 12, 2020 $ 0.0000219
+1.29%
$ 2.62 million $ 67
Jul 11, 2020 $ 0.0000216
-12.50%
$ 2.59 million $ 66
Jul 10, 2020 $ 0.0000247
+9.92%
$ 2.96 million $ 67
Jul 9, 2020 $ 0.0000224
+0.77%
$ 2.69 million $ 67
Jul 8, 2020 $ 0.0000223
-55.52%
$ 2.67 million $ 68
Jul 7, 2020 $ 0.00005
+129.87%
$ 6.01 million $ 77
Jul 6, 2020 $ 0.0000218
+5.72%
$ 2.61 million $ 66
Jul 5, 2020 $ 0.0000206
-0.55%
$ 2.47 million $ 63
Jul 4, 2020 $ 0.0000207
+1.72%
$ 2.48 million $ 63
Jul 3, 2020 $ 0.0000203
-62.36%
$ 2.44 million $ 62
Jul 2, 2020 $ 0.000054
+157.46%
$ 6.48 million $ 79
Jul 1, 2020 $ 0.000021
+2.36%
$ 2.52 million $ 64
Jun 30, 2020 $ 0.0000205
-0.89%
$ 2.46 million $ 62
Jun 29, 2020 $ 0.0000207
+1.81%
$ 2.48 million $ 63
Jun 28, 2020 $ 0.0000203
+1.87%
$ 2.44 million $ 62
Jun 27, 2020 $ 0.0000199
-3.63%
$ 2.39 million $ 61
Jun 26, 2020 $ 0.0000207
-1.54%
$ 2.48 million $ 63
Jun 25, 2020 $ 0.000021
-1.43%
$ 2.52 million $ 64