Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Historical Data

QNTU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2020 $0.0000382
+9.68%
$4.59 million $117
Aug 12, 2020 $0.0000349
+2.31%
$4.19 million $106
Aug 11, 2020 $0.0000341
-4.24%
$4.09 million $104
Aug 10, 2020 $0.0000356
+1.29%
$4.27 million $108
Aug 9, 2020 $0.0000351
-1.24%
$4.21 million $107
Aug 8, 2020 $0.0000354
+3.68%
$4.25 million $108
Aug 7, 2020 $0.0000342
-3.82%
$4.1 million $104
Aug 6, 2020 $0.0000355
-1.45%
$4.27 million $108
Aug 5, 2020 $0.0000361
+2.86%
$4.33 million $110
Aug 4, 2020 $0.0000351
+0.83%
$4.21 million $107
Aug 3, 2020 $0.0000348
+4.11%
$4.18 million $106
Aug 2, 2020 $0.0000334
-54.02%
$4.01 million $102
Aug 1, 2020 $0.0000727
+132.99%
$8.72 million $119
Jul 31, 2020 $0.0000312
+3.44%
$3.74 million $95
Jul 30, 2020 $0.0000302
+5.33%
$3.62 million $92
Jul 29, 2020 $0.0000286
+0.23%
$3.43 million $87
Jul 28, 2020 $0.0000285
-52.69%
$3.43 million $87
Jul 27, 2020 $0.0000603
+115.57%
$7.24 million $99
Jul 26, 2020 $0.000028
+1.88%
$3.36 million $85
Jul 25, 2020 $0.0000274
+8.96%
$3.29 million $84
Jul 24, 2020 $0.0000252
+1.50%
$3.02 million $77
Jul 23, 2020 $0.0000248
+4.06%
$2.97 million $75
Jul 22, 2020 $0.0000238
+7.27%
$2.85 million $72
Jul 21, 2020 $0.0000222
+3.97%
$2.66 million $68
Jul 20, 2020 $0.0000213
-1.03%
$2.56 million $65
Jul 19, 2020 $0.0000216
+1.18%
$2.59 million $66
Jul 18, 2020 $0.0000213
+1.41%
$2.56 million $65
Jul 17, 2020 $0.000021
-0.38%
$2.52 million $64
Jul 16, 2020 $0.0000211
-2.02%
$2.53 million $64
Jul 15, 2020 $0.0000215
-0.67%
$2.58 million $66
Jul 14, 2020 $0.0000217
+0.29%
$2.6 million $66
Jul 13, 2020 $0.0000216
-1.16%
$2.6 million $66
Jul 12, 2020 $0.0000219
+1.29%
$2.62 million $67
Jul 11, 2020 $0.0000216
-12.50%
$2.59 million $66
Jul 10, 2020 $0.0000247
+9.92%
$2.96 million $67
Jul 9, 2020 $0.0000224
+0.77%
$2.69 million $67
Jul 8, 2020 $0.0000223
-55.52%
$2.67 million $68
Jul 7, 2020 $0.00005
+129.87%
$6.01 million $77
Jul 6, 2020 $0.0000218
+5.72%
$2.61 million $66
Jul 5, 2020 $0.0000206
-0.55%
$2.47 million $63
Jul 4, 2020 $0.0000207
+1.72%
$2.48 million $63
Jul 3, 2020 $0.0000203
-62.36%
$2.44 million $62
Jul 2, 2020 $0.000054
+157.46%
$6.48 million $79
Jul 1, 2020 $0.000021
+2.36%
$2.52 million $64
Jun 30, 2020 $0.0000205
-0.89%
$2.46 million $62
Jun 29, 2020 $0.0000207
+1.81%
$2.48 million $63
Jun 28, 2020 $0.0000203
+1.87%
$2.44 million $62
Jun 27, 2020 $0.0000199
-3.63%
$2.39 million $61
Jun 26, 2020 $0.0000207
-1.54%
$2.48 million $63
Jun 25, 2020 $0.000021
-1.43%
$2.52 million $64