Quanta Historical Data

QNTU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00054
-4.48%
$ -- $ 45,118
Oct 29 $ 0.000551
-13.48%
$ -- $ 44,615
Oct 22 $ 0.000671
-16.49%
$ -- $ 45,386
Oct 15 $ 0.000835
+60.27%
$ -- $ 45,526
Oct 8 $ 0.000511
+72.74%
$ -- $ 45,209
Oct 1 $ 0.000283
-7.61%
$ -- $ 46,009
Sep 24 $ 0.000362
+24.83%
$ -- $ 46,045
Sep 17 $ 0.000267
-36.31%
$ -- $ 45,403
Sep 10 $ 0.000442
+8.94%
$ -- $ 19,498
Download