Quanta Historical Data

QNTU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0000213
-22.27%
$ 2.56 million $ 65
Jun 23, 2020 $ 0.0000274
-44.91%
$ 3.29 million $ 70
Jun 22, 2020 $ 0.0000498
+142.14%
$ 5.97 million $ 87
Jun 21, 2020 $ 0.0000206
-0.37%
$ 2.47 million $ 63
Jun 20, 2020 $ 0.0000206
-0.03%
$ 2.48 million $ 63
Jun 19, 2020 $ 0.0000206
-1.22%
$ 2.47 million $ 63
Jun 18, 2020 $ 0.0000209
-43.94%
$ 2.51 million $ 64
Jun 17, 2020 $ 0.0000373
-2.36%
$ 4.47 million $ 77
Jun 16, 2020 $ 0.0000382
+39.86%
$ 4.58 million $ 79
Jun 15, 2020 $ 0.0000273
+30.38%
$ 3.27 million $ 68
Jun 14, 2020 $ 0.0000209
-4.40%
$ 2.51 million $ 64
Jun 13, 2020 $ 0.0000219
-36.19%
$ 2.63 million $ 67
Jun 12, 2020 $ 0.0000343
+63.05%
$ 4.12 million $ 81
Jun 11, 2020 $ 0.0000211
-6.94%
$ 2.53 million $ 64
Jun 10, 2020 $ 0.0000226
+1.25%
$ 2.71 million $ 69
Jun 9, 2020 $ 0.0000223
-0.01%
$ 2.68 million $ 68
Jun 8, 2020 $ 0.0000223
-0.65%
$ 2.68 million $ 68
Jun 7, 2020 $ 0.0000225
+0.98%
$ 2.7 million $ 69
Jun 6, 2020 $ 0.0000223
+1.70%
$ 2.67 million $ 68
Jun 5, 2020 $ 0.0000219
-2.14%
$ 2.63 million $ 67
Jun 4, 2020 $ 0.0000224
+0.55%
$ 2.69 million $ 68
Jun 3, 2020 $ 0.0000223
+3.08%
$ 2.67 million $ 68
Jun 2, 2020 $ 0.0000216
-4.04%
$ 2.59 million $ 66
Jun 1, 2020 $ 0.0000225
+7.51%
$ 2.7 million $ 69
May 31, 2020 $ 0.0000209
-4.66%
$ 2.51 million $ 64
May 30, 2020 $ 0.0000219
+10.44%
$ 2.63 million $ 67
May 29, 2020 $ 0.0000199
+0.55%
$ 2.38 million $ 61
May 28, 2020 $ 0.0000197
+4.92%
$ 2.37 million $ 60
May 27, 2020 $ 0.0000188
+3.68%
$ 2.26 million $ 57
May 26, 2020 $ 0.0000181
-2.85%
$ 2.18 million $ 55
May 25, 2020 $ 0.0000187
+2.87%
$ 2.24 million $ 57
May 24, 2020 $ 0.0000182
-2.21%
$ 2.18 million $ 55
May 23, 2020 $ 0.0000186
+0.01%
$ 2.23 million $ 57
May 22, 2020 $ 0.0000186
+3.90%
$ 2.23 million $ 57
May 21, 2020 $ 0.0000179
-5.26%
$ 2.15 million $ 55
May 20, 2020 $ 0.0000189
-1.91%
$ 2.27 million $ 58
May 19, 2020 $ 0.0000193
-0.13%
$ 2.31 million $ 59
May 18, 2020 $ 0.0000193
+3.51%
$ 2.31 million $ 59
May 17, 2020 $ 0.0000186
+3.33%
$ 2.24 million $ 57
May 16, 2020 $ 0.000018
+4.24%
$ 2.17 million $ 55
May 15, 2020 $ 0.0000173
-4.87%
$ 2.08 million $ 53
May 14, 2020 $ 0.0000182
+1.63%
$ 2.19 million $ 55
May 13, 2020 $ 0.0000179
+4.96%
$ 2.15 million $ 55
May 12, 2020 $ 0.0000171
+1.76%
$ 2.05 million $ 52
May 11, 2020 $ 0.0000168
-1.43%
$ 2.01 million $ 51
May 10, 2020 $ 0.000017
-10.59%
$ 2.04 million $ 52
May 9, 2020 $ 0.000019
-46.88%
$ 2.28 million $ 58
May 8, 2020 $ 0.0000358
-8.47%
$ 4.3 million $ 841
May 7, 2020 $ 0.0000391
-8.91%
$ 4.7 million $ 484
May 6, 2020 $ 0.000043
+35.62%
$ 5.16 million $ 1,610