Quanta Historical Data

QNTU Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0000317
-13.88%
$ 3.8 million $ 301
May 4, 2020 $ 0.0000368
-0.62%
$ 4.42 million $ 834
May 3, 2020 $ 0.000037
-10.37%
$ 4.45 million $ 830
May 2, 2020 $ 0.0000413
-18.28%
$ 4.96 million $ 5,287
May 1, 2020 $ 0.0000506
+25.73%
$ 6.07 million $ 9,274
Apr 30, 2020 $ 0.0000402
+48.23%
$ 4.82 million $ 12,340
Apr 29, 2020 $ 0.0000271
+21.60%
$ 3.25 million $ 3,988
Apr 28, 2020 $ 0.0000223
+13.38%
$ 2.68 million $ 1,067
Apr 27, 2020 $ 0.0000197
-23.87%
$ 2.36 million $ 2,344
Apr 26, 2020 $ 0.0000258
+1.72%
$ 3.1 million $ 972
Apr 25, 2020 $ 0.0000254
-10.27%
$ 3.05 million $ 2,993
Apr 24, 2020 $ 0.0000283
+9.05%
$ 3.4 million $ 694
Apr 23, 2020 $ 0.000026
+27.02%
$ 3.11 million $ 1,043
Apr 22, 2020 $ 0.0000204
-8.40%
$ 2.45 million $ 348
Apr 21, 2020 $ 0.0000223
-15.95%
$ 2.68 million $ 1,981
Apr 20, 2020 $ 0.0000265
+10.85%
$ 3.18 million $ 357
Apr 19, 2020 $ 0.0000239
-4.27%
$ 2.87 million $ 314
Apr 18, 2020 $ 0.000025
-1.85%
$ 3 million $ 1,258
Apr 17, 2020 $ 0.0000255
+37.19%
$ 3.06 million $ 918
Apr 16, 2020 $ 0.0000186
-29.41%
$ 2.23 million $ 5,099
Apr 15, 2020 $ 0.0000263
+2.78%
$ 3.16 million $ 252
Apr 14, 2020 $ 0.0000256
+11.97%
$ 3.07 million $ 1,789
Apr 13, 2020 $ 0.0000228
+3.76%
$ 2.74 million $ 4,652
Apr 12, 2020 $ 0.0000221
+38.80%
$ 2.65 million $ 2,809
Apr 11, 2020 $ 0.0000159
+5.44%
$ 1.91 million $ 389
Apr 10, 2020 $ 0.0000151
+3.12%
$ 1.81 million $ 257
Apr 9, 2020 $ 0.0000146
+4.61%
$ 1.75 million $ 480
Apr 8, 2020 $ 0.000014
-11.44%
$ 1.68 million $ 4,850
Apr 7, 2020 $ 0.0000158
+3.03%
$ 1.89 million $ 710
Apr 6, 2020 $ 0.0000153
-36.78%
$ 1.83 million $ 466
Apr 5, 2020 $ 0.0000242
-3.75%
$ 2.9 million $ 1,686
Apr 4, 2020 $ 0.0000251
+69.94%
$ 3.02 million $ 279
Apr 3, 2020 $ 0.0000148
-42.76%
$ 1.78 million $ 761
Apr 2, 2020 $ 0.0000258
+111.10%
$ 3.1 million $ 1,438
Apr 1, 2020 $ 0.0000122
+4.86%
$ 1.47 million $ 84
Mar 31, 2020 $ 0.0000117
-6.35%
$ 1.4 million $ 725
Mar 30, 2020 $ 0.0000125
+6.36%
$ 1.5 million $ 155
Mar 29, 2020 $ 0.0000118
-22.14%
$ 1.41 million $ 81
Mar 28, 2020 $ 0.0000151
+41.49%
$ 1.81 million $ 90
Mar 27, 2020 $ 0.0000107
-26.57%
$ 1.28 million $ 433
Mar 26, 2020 $ 0.0000145
+28.43%
$ 1.74 million $ 477
Mar 25, 2020 $ 0.0000113
+10.18%
$ 1.36 million $ 391
Mar 24, 2020 $ 0.0000103
-3.47%
$ 1.23 million $ 123
Mar 23, 2020 $ 0.0000106
+22.15%
$ 1.28 million $ 307
Mar 22, 2020 $ 0.0₅871
-2.29%
$ 1.05 million $ 227
Mar 21, 2020 $ 0.0₅891
-32.57%
$ 1.07 million $ 1,419
Mar 20, 2020 $ 0.0000132
-19.95%
$ 1.58 million $ 11,810
Mar 19, 2020 $ 0.0000165
-12.26%
$ 1.98 million $ 969
Mar 18, 2020 $ 0.0000188
+12.55%
$ 2.25 million $ 192
Mar 17, 2020 $ 0.0000167
+29.72%
$ 2.01 million $ 139