Quanta Historical Data

QNTU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0000129
-47.85%
$ 1.55 million $ 1,461
Mar 15, 2020 $ 0.0000247
-18.86%
$ 2.96 million $ 439
Mar 14, 2020 $ 0.0000305
-0.67%
$ 3.66 million $ 2,414
Mar 13, 2020 $ 0.0000306
+13.07%
$ 3.67 million $ 255
Mar 12, 2020 $ 0.000027
-28.74%
$ 3.24 million $ 1,458
Mar 11, 2020 $ 0.0000379
+35.57%
$ 4.55 million $ 1,674
Mar 10, 2020 $ 0.000028
+0.92%
$ 3.36 million $ 230
Mar 9, 2020 $ 0.0000277
+43.10%
$ 3.32 million $ 478
Mar 8, 2020 $ 0.0000194
+14.74%
$ 2.32 million $ 931
Mar 7, 2020 $ 0.0000169
-57.07%
$ 2.02 million $ 268
Mar 6, 2020 $ 0.0000392
+141.43%
$ 4.71 million $ 48
Mar 5, 2020 $ 0.0000162
-10.24%
$ 1.95 million $ 18
Mar 4, 2020 $ 0.0000181
+0.78%
$ 2.17 million $ 42
Mar 3, 2020 $ 0.000018
-13.56%
$ 2.15 million $ 453
Mar 2, 2020 $ 0.0000208
+16.19%
$ 2.49 million $ 562
Mar 1, 2020 $ 0.0000179
+3.97%
$ 2.15 million $ 197
Feb 29, 2020 $ 0.0000172
-9.85%
$ 2.06 million $ 75
Feb 28, 2020 $ 0.0000191
-8.19%
$ 2.29 million $ 180
Feb 27, 2020 $ 0.0000208
+18.44%
$ 2.49 million $ 251
Feb 26, 2020 $ 0.0000175
-13.03%
$ 2.1 million $ 105
Feb 25, 2020 $ 0.0000202
-8.76%
$ 2.42 million $ 553
Feb 24, 2020 $ 0.0000221
+0.28%
$ 2.65 million $ 2,957
Feb 23, 2020 $ 0.000022
-22.61%
$ 2.65 million $ 1,830
Feb 22, 2020 $ 0.0000285
+16.86%
$ 3.42 million $ 87
Feb 21, 2020 $ 0.0000244
-5.75%
$ 2.93 million $ 150
Feb 20, 2020 $ 0.0000259
+8.59%
$ 3.1 million $ 1,378
Feb 19, 2020 $ 0.0000238
-18.16%
$ 2.86 million $ 695
Feb 18, 2020 $ 0.0000291
+16.53%
$ 3.49 million $ 2,213
Feb 17, 2020 $ 0.000025
-34.85%
$ 3 million $ 709
Feb 16, 2020 $ 0.0000384
+3.15%
$ 4.61 million $ 1,726
Feb 15, 2020 $ 0.0000372
-13.76%
$ 4.46 million $ 60
Feb 14, 2020 $ 0.0000431
-13.51%
$ 5.18 million $ 439
Feb 13, 2020 $ 0.0000499
-1.04%
$ 5.98 million $ 175
Feb 12, 2020 $ 0.0000504
-15.53%
$ 6.05 million $ 807
Feb 11, 2020 $ 0.0000597
+65.90%
$ 7.16 million $ 514
Feb 10, 2020 $ 0.000036
-30.73%
$ 4.32 million $ 259
Feb 9, 2020 $ 0.0000519
-14.98%
$ 6.23 million $ 14
Feb 8, 2020 $ 0.0000611
+17.47%
$ 7.33 million $ 0.1
Feb 7, 2020 $ 0.000052
-1.24%
$ 6.24 million $ 42
Feb 6, 2020 $ 0.0000527
+0.71%
$ 6.32 million $ 0.1
Feb 5, 2020 $ 0.0000523
+10.22%
$ 6.28 million $ 18
Feb 4, 2020 $ 0.0000475
-2.75%
$ 5.7 million $ 1
Feb 3, 2020 $ 0.0000488
-2.69%
$ 5.86 million $ 18
Feb 2, 2020 $ 0.0000502
+1.27%
$ 6.02 million $ 98
Feb 1, 2020 $ 0.0000495
-2.55%
$ 5.95 million $ 0
Jan 31, 2020 $ 0.0000508
-0.59%
$ 6.1 million $ 0
Jan 30, 2020 $ 0.0000511
+4.44%
$ 6.14 million $ 81
Jan 29, 2020 $ 0.000049
-20.30%
$ 5.88 million $ 12
Jan 28, 2020 $ 0.0000615
+32.41%
$ 7.37 million $ 234
Jan 27, 2020 $ 0.0000464
+16.85%
$ 5.57 million $ 22