Quanta Historical Data

QNTU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0000397
+1.51%
$ 4.77 million $ 0
Jan 25, 2020 $ 0.0000391
+4.11%
$ 4.7 million $ 72
Jan 24, 2020 $ 0.0000376
-13.54%
$ 4.51 million $ 492
Jan 23, 2020 $ 0.0000435
-34.74%
$ 5.22 million $ 3
Jan 22, 2020 $ 0.0000666
+46.12%
$ 8 million $ 34
Jan 21, 2020 $ 0.0000456
-13.73%
$ 5.47 million $ 10
Jan 20, 2020 $ 0.0000529
+6.56%
$ 6.34 million $ 92
Jan 19, 2020 $ 0.0000496
-14.22%
$ 5.95 million $ 0.1
Jan 18, 2020 $ 0.0000578
+10.65%
$ 6.94 million $ 6
Jan 17, 2020 $ 0.0000523
-20.45%
$ 6.27 million $ 169
Jan 16, 2020 $ 0.0000657
+13.97%
$ 7.88 million $ 4
Jan 15, 2020 $ 0.0000576
-2.31%
$ 6.92 million $ 137
Jan 14, 2020 $ 0.000059
-1.47%
$ 7.08 million $ 50
Jan 13, 2020 $ 0.0000599
-5.40%
$ 7.19 million $ 48
Jan 11, 2020 $ 0.0000669
-1.13%
$ 8.03 million $ 0
Jan 10, 2020 $ 0.0000677
+9.68%
$ 8.12 million $ 0
Jan 9, 2020 $ 0.0000617
-2.59%
$ 7.41 million $ 0.01
Jan 8, 2020 $ 0.0000634
-1.33%
$ 7.61 million $ 8
Jan 7, 2020 $ 0.0000642
+6.91%
$ 7.71 million $ 1
Jan 6, 2020 $ 0.0000601
+15.13%
$ 7.21 million $ 31
Jan 5, 2020 $ 0.0000522
-46.73%
$ 6.26 million $ 66
Jan 4, 2020 $ 0.000098
+151.43%
$ 11.75 million $ 209
Jan 3, 2020 $ 0.000039
-6.93%
$ 4.67 million $ 2
Jan 2, 2020 $ 0.0000419
+7.06%
$ 5.02 million $ 169
Jan 1, 2020 $ 0.0000391
-16.01%
$ 4.69 million $ 318
Dec 31, 2019 $ 0.0000466
+18.07%
$ 5.59 million $ 313
Dec 30, 2019 $ 0.0000394
-5.82%
$ 4.73 million $ 3
Dec 29, 2019 $ 0.0000419
+7.18%
$ 5.02 million $ 1
Dec 28, 2019 $ 0.0000391
-19.75%
$ 4.69 million $ 11
Dec 27, 2019 $ 0.0000487
+6.18%
$ 5.84 million $ 1
Dec 26, 2019 $ 0.0000458
+8.09%
$ 5.5 million $ 1
Dec 25, 2019 $ 0.0000424
-0.67%
$ 5.08 million $ 20
Dec 24, 2019 $ 0.0000426
-1.92%
$ 5.12 million $ 0
Dec 23, 2019 $ 0.0000435
-4.32%
$ 5.22 million $ 9
Dec 22, 2019 $ 0.0000454
-31.10%
$ 5.45 million $ 39
Dec 21, 2019 $ 0.000066
-0.21%
$ 7.92 million $ 1
Dec 20, 2019 $ 0.0000663
-0.02%
$ 7.96 million $ 0.01
Dec 19, 2019 $ 0.0000664
+0.04%
$ 7.96 million $ 0.01
Dec 18, 2019 $ 0.0000663
+26.46%
$ 7.96 million $ 0
Dec 17, 2019 $ 0.0000525
+8.70%
$ 6.3 million $ 0
Dec 16, 2019 $ 0.0000483
-4.49%
$ 5.8 million $ 1
Dec 15, 2019 $ 0.0000506
-2.17%
$ 6.07 million $ 17
Dec 14, 2019 $ 0.0000517
+26.15%
$ 6.2 million $ 0
Dec 13, 2019 $ 0.000041
+1.95%
$ 4.92 million $ 96
Dec 12, 2019 $ 0.0000402
-26.02%
$ 4.82 million $ 7
Dec 11, 2019 $ 0.0000542
+29.95%
$ 6.5 million $ 640
Dec 10, 2019 $ 0.0000417
-24.79%
$ 5.01 million $ 3,712
Dec 9, 2019 $ 0.0000555
-2.88%
$ 6.65 million $ 2,762
Dec 8, 2019 $ 0.0000571
+8.92%
$ 6.85 million $ 2,818
Dec 7, 2019 $ 0.0000524
+0.57%
$ 6.29 million $ 259