Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanta Historical Data

QNTU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.0000521
-11.26%
$6.25 million $226
Dec 5, 2019 $0.0000589
+4.86%
$7.07 million $367
Dec 4, 2019 $0.0000566
-3.84%
$6.79 million $671
Dec 3, 2019 $0.0000589
+11.12%
$7.07 million $1,699
Dec 2, 2019 $0.000053
+2.19%
$6.36 million $5,418
Dec 1, 2019 $0.0000519
-12.43%
$6.22 million $728
Nov 30, 2019 $0.0000592
+3.74%
$7.11 million $788
Nov 29, 2019 $0.0000571
+0.57%
$6.86 million $693
Nov 28, 2019 $0.0000568
-19.95%
$6.82 million $3,868
Nov 27, 2019 $0.0000711
+7.59%
$8.53 million $803
Nov 26, 2019 $0.0000661
+2.64%
$7.93 million $250
Nov 25, 2019 $0.0000642
+12.32%
$7.71 million $19
Nov 24, 2019 $0.0000572
-17.58%
$6.86 million $1,025
Nov 23, 2019 $0.0000694
+1.78%
$8.32 million $199
Nov 22, 2019 $0.0000679
+3.15%
$8.15 million $20
Nov 21, 2019 $0.0000658
-10.01%
$7.9 million $2,439
Nov 20, 2019 $0.0000731
+1.64%
$8.78 million $164
Nov 19, 2019 $0.000072
-6.72%
$8.64 million $1,530
Nov 18, 2019 $0.0000772
-2.64%
$9.26 million $116
Nov 17, 2019 $0.0000792
+14.10%
$9.51 million $295
Nov 16, 2019 $0.0000695
-8.60%
$8.35 million $5,564
Nov 15, 2019 $0.0000761
+17.07%
$9.13 million $2,554
Nov 14, 2019 $0.000065
-4.39%
$7.8 million $10,261
Nov 13, 2019 $0.000068
+34.30%
$8.16 million $3,566
Nov 12, 2019 $0.0000506
-3.69%
$6.07 million $1,872
Nov 11, 2019 $0.0000526
+18.22%
$6.31 million $673
Nov 10, 2019 $0.0000445
-16.56%
$5.34 million $196
Nov 9, 2019 $0.0000534
-12.19%
$6.4 million $77
Nov 8, 2019 $0.0000608
+36.42%
$7.29 million $2,103
Nov 7, 2019 $0.0000446
-9.39%
$5.35 million $876
Nov 6, 2019 $0.0000492
-8.07%
$5.9 million $225
Nov 5, 2019 $0.0000534
-6.78%
$6.41 million $938
Nov 4, 2019 $0.0000573
-2.82%
$6.87 million $552
Nov 3, 2019 $0.0000589
+15.58%
$7.07 million $2,142
Nov 2, 2019 $0.000051
-18.84%
$6.12 million $3,775
Nov 1, 2019 $0.0000628
+6.22%
$7.54 million $517
Oct 31, 2019 $0.0000592
-9.83%
$7.1 million $1,921
Oct 30, 2019 $0.0000656
-6.59%
$7.87 million $2,240
Oct 29, 2019 $0.0000702
+1.72%
$8.43 million $946
Oct 28, 2019 $0.0000691
-15.91%
$8.29 million $426
Oct 27, 2019 $0.0000822
+10.91%
$9.86 million $196
Oct 26, 2019 $0.0000737
+1.82%
$8.85 million $374
Oct 25, 2019 $0.0000723
+18.89%
$8.68 million $830
Oct 24, 2019 $0.0000609
+5.31%
$7.3 million $657
Oct 23, 2019 $0.0000578
-8.08%
$6.93 million $19
Oct 22, 2019 $0.0000629
-8.81%
$7.54 million $1,249
Oct 21, 2019 $0.0000689
+3.90%
$8.27 million $1,317
Oct 20, 2019 $0.0000663
-13.12%
$7.96 million $597
Oct 19, 2019 $0.0000763
+8.84%
$9.16 million $212
Oct 18, 2019 $0.0000701
-0.48%
$8.41 million $1,268