Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Historical Data

QNTU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.0000521
-11.26%
$6.25 million $226
Dec 5, 2019 $0.0000589
+4.86%
$7.07 million $367
Dec 4, 2019 $0.0000566
-3.84%
$6.79 million $671
Dec 3, 2019 $0.0000589
+11.12%
$7.07 million $1,699
Dec 2, 2019 $0.000053
+2.19%
$6.36 million $5,418
Dec 1, 2019 $0.0000519
-12.43%
$6.22 million $728
Nov 30, 2019 $0.0000592
+3.74%
$7.11 million $788
Nov 29, 2019 $0.0000571
+0.57%
$6.86 million $693
Nov 28, 2019 $0.0000568
-19.95%
$6.82 million $3,868
Nov 27, 2019 $0.0000711
+7.59%
$8.53 million $803
Nov 26, 2019 $0.0000661
+2.64%
$7.93 million $250
Nov 25, 2019 $0.0000642
+12.32%
$7.71 million $19
Nov 24, 2019 $0.0000572
-17.58%
$6.86 million $1,025
Nov 23, 2019 $0.0000694
+1.78%
$8.32 million $199
Nov 22, 2019 $0.0000679
+3.15%
$8.15 million $20
Nov 21, 2019 $0.0000658
-10.01%
$7.9 million $2,439
Nov 20, 2019 $0.0000731
+1.64%
$8.78 million $164
Nov 19, 2019 $0.000072
-6.72%
$8.64 million $1,530
Nov 18, 2019 $0.0000772
-2.64%
$9.26 million $116
Nov 17, 2019 $0.0000792
+14.10%
$9.51 million $295
Nov 16, 2019 $0.0000695
-8.60%
$8.35 million $5,564
Nov 15, 2019 $0.0000761
+17.07%
$9.13 million $2,554
Nov 14, 2019 $0.000065
-4.39%
$7.8 million $10,261
Nov 13, 2019 $0.000068
+34.30%
$8.16 million $3,566
Nov 12, 2019 $0.0000506
-3.69%
$6.07 million $1,872
Nov 11, 2019 $0.0000526
+18.22%
$6.31 million $673
Nov 10, 2019 $0.0000445
-16.56%
$5.34 million $196
Nov 9, 2019 $0.0000534
-12.19%
$6.4 million $77
Nov 8, 2019 $0.0000608
+36.42%
$7.29 million $2,103
Nov 7, 2019 $0.0000446
-9.39%
$5.35 million $876
Nov 6, 2019 $0.0000492
-8.07%
$5.9 million $225
Nov 5, 2019 $0.0000534
-6.78%
$6.41 million $938
Nov 4, 2019 $0.0000573
-2.82%
$6.87 million $552
Nov 3, 2019 $0.0000589
+15.58%
$7.07 million $2,142
Nov 2, 2019 $0.000051
-18.84%
$6.12 million $3,775
Nov 1, 2019 $0.0000628
+6.22%
$7.54 million $517
Oct 31, 2019 $0.0000592
-9.83%
$7.1 million $1,921
Oct 30, 2019 $0.0000656
-6.59%
$7.87 million $2,240
Oct 29, 2019 $0.0000702
+1.72%
$8.43 million $946
Oct 28, 2019 $0.0000691
-15.91%
$8.29 million $426
Oct 27, 2019 $0.0000822
+10.91%
$9.86 million $196
Oct 26, 2019 $0.0000737
+1.82%
$8.85 million $374
Oct 25, 2019 $0.0000723
+18.89%
$8.68 million $830
Oct 24, 2019 $0.0000609
+5.31%
$7.3 million $657
Oct 23, 2019 $0.0000578
-8.08%
$6.93 million $19
Oct 22, 2019 $0.0000629
-8.81%
$7.54 million $1,249
Oct 21, 2019 $0.0000689
+3.90%
$8.27 million $1,317
Oct 20, 2019 $0.0000663
-13.12%
$7.96 million $597
Oct 19, 2019 $0.0000763
+8.84%
$9.16 million $212
Oct 18, 2019 $0.0000701
-0.48%
$8.41 million $1,268