Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Historical Data

QNTU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.0000705
-0.86%
$8.45 million $947
Oct 16, 2019 $0.0000711
-1.83%
$8.53 million $2,080
Oct 15, 2019 $0.0000724
-7.73%
$8.69 million $2,658
Oct 14, 2019 $0.0000785
+1.66%
$9.42 million $380
Oct 13, 2019 $0.0000772
-2.62%
$9.26 million $342
Oct 12, 2019 $0.0000793
+8.64%
$9.51 million $199
Oct 11, 2019 $0.000073
-17.52%
$8.76 million $1,308
Oct 10, 2019 $0.0000885
+9.62%
$10.62 million $1,422
Oct 9, 2019 $0.0000805
+9.37%
$9.66 million $1,722
Oct 8, 2019 $0.0000735
-11.21%
$8.82 million $3,141
Oct 7, 2019 $0.0000828
+10.60%
$9.93 million $3,304
Oct 6, 2019 $0.000075
-2.14%
$9 million $1,284
Oct 5, 2019 $0.0000767
-6.58%
$9.2 million $4,001
Oct 4, 2019 $0.0000824
+8.19%
$9.89 million $2,214
Oct 3, 2019 $0.0000761
+1.20%
$9.14 million $2,198
Oct 2, 2019 $0.0000752
+13.54%
$9.03 million $1,397
Oct 1, 2019 $0.0000663
+4.23%
$7.95 million $1,185
Sep 30, 2019 $0.0000636
-6.05%
$7.63 million $127
Sep 29, 2019 $0.0000677
+1.04%
$8.12 million $456
Sep 28, 2019 $0.000067
+4.30%
$8.04 million $597
Sep 27, 2019 $0.0000642
+12.09%
$7.7 million $2,818
Sep 26, 2019 $0.0000573
-18.20%
$6.87 million $2,915
Sep 25, 2019 $0.0000699
-12.23%
$8.39 million $3,795
Sep 24, 2019 $0.000079
-10.41%
$9.48 million $994
Sep 23, 2019 $0.0000882
-12.13%
$10.58 million $4,010
Sep 22, 2019 $0.0001
-9.63%
$12.04 million $3,801
Sep 21, 2019 $0.000111
-0.88%
$13.32 million $2,144
Sep 20, 2019 $0.000112
+1.80%
$13.44 million $1,425
Sep 19, 2019 $0.00011
-1.85%
$13.21 million $1,530
Sep 18, 2019 $0.000112
+18.79%
$13.46 million $3,713
Sep 17, 2019 $0.0000944
-0.23%
$11.33 million $1,100
Sep 16, 2019 $0.0000947
+0.92%
$11.36 million $7,371
Sep 15, 2019 $0.0000938
+3.02%
$11.26 million $9,324
Sep 14, 2019 $0.0000911
-5.60%
$10.93 million $4,205
Sep 13, 2019 $0.0000965
-11.96%
$11.58 million $14,643
Sep 12, 2019 $0.00011
+13.62%
$13.15 million $511
Sep 11, 2019 $0.0000962
-5.34%
$11.54 million $926
Sep 10, 2019 $0.000102
+3.87%
$12.21 million $1,434
Sep 9, 2019 $0.0000978
-5.43%
$11.74 million $4,032
Sep 8, 2019 $0.000103
-2.75%
$12.41 million $5,298
Sep 7, 2019 $0.000106
+8.68%
$12.76 million $1,943
Sep 6, 2019 $0.0000979
-2.09%
$11.75 million $654
Sep 5, 2019 $0.0001
-11.95%
$12 million $4,713
Sep 4, 2019 $0.000113
-1.99%
$13.59 million $13,213
Sep 3, 2019 $0.000116
+11.81%
$13.87 million $2,289
Sep 2, 2019 $0.000103
+7.27%
$12.41 million $8,953
Sep 1, 2019 $0.0000967
+0.58%
$11.6 million $17,997
Aug 31, 2019 $0.0000961
+0.10%
$11.54 million $8,630
Aug 30, 2019 $0.000096
+0.61%
$11.53 million $10,269
Aug 29, 2019 $0.0000955
-1.97%
$11.46 million $17,725