Quanta Historical Data

QNTU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0000705
-0.86%
$ 8.45 million $ 947
Oct 16, 2019 $ 0.0000711
-1.83%
$ 8.53 million $ 2,080
Oct 15, 2019 $ 0.0000724
-7.73%
$ 8.69 million $ 2,658
Oct 14, 2019 $ 0.0000785
+1.66%
$ 9.42 million $ 380
Oct 13, 2019 $ 0.0000772
-2.62%
$ 9.26 million $ 342
Oct 12, 2019 $ 0.0000793
+8.64%
$ 9.51 million $ 199
Oct 11, 2019 $ 0.000073
-17.52%
$ 8.76 million $ 1,308
Oct 10, 2019 $ 0.0000885
+9.62%
$ 10.62 million $ 1,422
Oct 9, 2019 $ 0.0000805
+9.37%
$ 9.66 million $ 1,722
Oct 8, 2019 $ 0.0000735
-11.21%
$ 8.82 million $ 3,141
Oct 7, 2019 $ 0.0000828
+10.60%
$ 9.93 million $ 3,304
Oct 6, 2019 $ 0.000075
-2.14%
$ 9 million $ 1,284
Oct 5, 2019 $ 0.0000767
-6.58%
$ 9.2 million $ 4,001
Oct 4, 2019 $ 0.0000824
+8.19%
$ 9.89 million $ 2,214
Oct 3, 2019 $ 0.0000761
+1.20%
$ 9.14 million $ 2,198
Oct 2, 2019 $ 0.0000752
+13.54%
$ 9.03 million $ 1,397
Oct 1, 2019 $ 0.0000663
+4.23%
$ 7.95 million $ 1,185
Sep 30, 2019 $ 0.0000636
-6.05%
$ 7.63 million $ 127
Sep 29, 2019 $ 0.0000677
+1.04%
$ 8.12 million $ 456
Sep 28, 2019 $ 0.000067
+4.30%
$ 8.04 million $ 597
Sep 27, 2019 $ 0.0000642
+12.09%
$ 7.7 million $ 2,818
Sep 26, 2019 $ 0.0000573
-18.20%
$ 6.87 million $ 2,915
Sep 25, 2019 $ 0.0000699
-12.23%
$ 8.39 million $ 3,795
Sep 24, 2019 $ 0.000079
-10.41%
$ 9.48 million $ 994
Sep 23, 2019 $ 0.0000882
-12.13%
$ 10.58 million $ 4,010
Sep 22, 2019 $ 0.0001
-9.63%
$ 12.04 million $ 3,801
Sep 21, 2019 $ 0.000111
-0.88%
$ 13.32 million $ 2,144
Sep 20, 2019 $ 0.000112
+1.80%
$ 13.44 million $ 1,425
Sep 19, 2019 $ 0.00011
-1.85%
$ 13.21 million $ 1,530
Sep 18, 2019 $ 0.000112
+18.79%
$ 13.46 million $ 3,713
Sep 17, 2019 $ 0.0000944
-0.23%
$ 11.33 million $ 1,100
Sep 16, 2019 $ 0.0000947
+0.92%
$ 11.36 million $ 7,371
Sep 15, 2019 $ 0.0000938
+3.02%
$ 11.26 million $ 9,324
Sep 14, 2019 $ 0.0000911
-5.60%
$ 10.93 million $ 4,205
Sep 13, 2019 $ 0.0000965
-11.96%
$ 11.58 million $ 14,643
Sep 12, 2019 $ 0.00011
+13.62%
$ 13.15 million $ 511
Sep 11, 2019 $ 0.0000962
-5.34%
$ 11.54 million $ 926
Sep 10, 2019 $ 0.000102
+3.87%
$ 12.21 million $ 1,434
Sep 9, 2019 $ 0.0000978
-5.43%
$ 11.74 million $ 4,032
Sep 8, 2019 $ 0.000103
-2.75%
$ 12.41 million $ 5,298
Sep 7, 2019 $ 0.000106
+8.68%
$ 12.76 million $ 1,943
Sep 6, 2019 $ 0.0000979
-2.09%
$ 11.75 million $ 654
Sep 5, 2019 $ 0.0001
-11.95%
$ 12 million $ 4,713
Sep 4, 2019 $ 0.000113
-1.99%
$ 13.59 million $ 13,213
Sep 3, 2019 $ 0.000116
+11.81%
$ 13.87 million $ 2,289
Sep 2, 2019 $ 0.000103
+7.27%
$ 12.41 million $ 8,953
Sep 1, 2019 $ 0.0000967
+0.58%
$ 11.6 million $ 17,997
Aug 31, 2019 $ 0.0000961
+0.10%
$ 11.54 million $ 8,630
Aug 30, 2019 $ 0.000096
+0.61%
$ 11.53 million $ 10,269
Aug 29, 2019 $ 0.0000955
-1.97%
$ 11.46 million $ 17,725