Anome USD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.451
-3.16%
$-- $245
Oct 29, 2025 $0.503
-0.89%
$704,809 $96
Oct 28, 2025 $0.528
-0.34%
$-- $3
Oct 27, 2025 $0.535
+0.00%
$-- $9,598
Oct 25, 2025 $0.482
+0.00%
$-- $9,389
Oct 24, 2025 $0.447
+5.33%
$-- $9,065
Oct 23, 2025 $0.608
-3.30%
$-- $7,986
Oct 22, 2025 $0.617
-2.91%
$865,659 $7,889
Oct 21, 2025 $0.645
-8.42%
$-- $7,796
Oct 20, 2025 $0.741
+3.53%
$-- $7,339
Oct 19, 2025 $0.73
+0.00%
$-- $7,168
Oct 18, 2025 $0.752
+1.52%
$-- $7,099
Oct 17, 2025 $0.745
-2.14%
$-- $6,892
Oct 16, 2025 $0.766
+0.00%
$-- $6,744
Oct 15, 2025 $0.77
-10.15%
$-- $6,197
Oct 14, 2025 $0.86
+1.90%
$-- $5,326
Oct 13, 2025 $0.849
-3.53%
$-- $5,006
Oct 12, 2025 $0.88
+10.39%
$-- $4,861
Oct 10, 2025 $0.808
-14.67%
$-- $15,560
Oct 9, 2025 $0.844
-9.39%
$-- $11,030
Oct 8, 2025 $0.748
--%
$-- $8,659
Download