USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 1
+0.00%
$ 7.1 million $ 357,584
4:17 AM $ 1
+0.00%
$ 7.1 million $ 357,424
4:16 AM $ 1
+0.00%
$ 7.1 million $ 357,424
4:15 AM $ 1
-0.02%
$ 7.1 million $ 357,673
4:14 AM $ 1
+0.00%
$ 7.1 million $ 358,365
4:13 AM $ 1
+0.00%
$ 7.1 million $ 358,159
4:11 AM $ 1
+0.04%
$ 7.1 million $ 358,094
4:10 AM $ 1
+0.00%
$ 7.1 million $ 358,185
4:09 AM $ 1
-0.01%
$ 7.1 million $ 358,274
4:08 AM $ 1
+0.00%
$ 7.1 million $ 358,491
4:07 AM $ 1
+0.00%
$ 7.1 million $ 358,272
4:06 AM $ 1
+0.02%
$ 7.1 million $ 358,272
4:05 AM $ 1
+0.03%
$ 7.1 million $ 369,755
4:04 AM $ 1
-0.06%
$ 7.09 million $ 369,518
4:03 AM $ 1
+0.07%
$ 7.09 million $ 369,748
4:02 AM $ 1
-0.01%
$ 7.09 million $ 370,140
4:01 AM $ 1
+0.00%
$ 7.09 million $ 370,140
3:59 AM $ 1
+0.00%
$ 7.1 million $ 370,209
3:57 AM $ 1
+0.00%
$ 7.1 million $ 370,125
3:56 AM $ 1
-0.09%
$ 7.1 million $ 370,125
3:55 AM $ 1
-0.01%
$ 7.1 million $ 370,666
3:54 AM $ 1
+0.00%
$ 7.1 million $ 370,070
3:52 AM $ 1
+0.00%
$ 7.1 million $ 370,058
3:51 AM $ 1
+0.04%
$ 7.1 million $ 370,058
3:50 AM $ 1
+0.00%
$ 7.1 million $ 370,355
3:49 AM $ 1
+0.03%
$ 7.09 million $ 370,349
3:48 AM $ 1
-0.06%
$ 7.09 million $ 369,843
3:46 AM $ 1
+0.00%
$ 7.09 million $ 369,805
3:45 AM $ 1
+0.00%
$ 7.09 million $ 370,201
3:44 AM $ 1
-0.03%
$ 7.09 million $ 370,201
3:43 AM $ 1
-0.03%
$ 7.09 million $ 370,459
3:41 AM $ 1
+0.01%
$ 7.09 million $ 370,798
3:40 AM $ 1
+0.04%
$ 7.09 million $ 370,798
3:39 AM $ 1
+0.00%
$ 7.09 million $ 370,100
3:38 AM $ 0.999
-0.08%
$ 7.09 million $ 370,389
3:37 AM $ 1
+0.00%
$ 7.09 million $ 371,702
3:36 AM $ 1
+0.04%
$ 7.09 million $ 371,702
3:35 AM $ 1
+0.00%
$ 7.09 million $ 372,611
3:34 AM $ 1
+0.05%
$ 7.1 million $ 372,611
3:33 AM $ 1
+0.00%
$ 7.1 million $ 372,495
3:32 AM $ 1
+0.00%
$ 7.1 million $ 372,497
3:30 AM $ 0.999
-0.09%
$ 7.1 million $ 372,345
3:29 AM $ 1
+0.00%
$ 7.1 million $ 372,345
3:28 AM $ 1
+0.00%
$ 7.1 million $ 373,453
3:27 AM $ 1
+0.00%
$ 7.1 million $ 373,453
3:24 AM $ 1
-0.03%
$ 7.1 million $ 373,105
3:23 AM $ 1
+0.04%
$ 7.1 million $ 373,105
3:22 AM $ 1
+0.00%
$ 7.1 million $ 373,151
3:21 AM $ 1
+0.03%
$ 7.1 million $ 373,718
3:20 AM $ 1
-0.01%
$ 7.1 million $ 373,752
Download