USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.999
+0.00%
$ 6.71 million $ 487,977
7:21 AM $ 0.999
-0.42%
$ 6.71 million $ 487,977
7:20 AM $ 1
+0.00%
$ 6.71 million $ 491,974
7:19 AM $ 0.998
+0.00%
$ 6.71 million $ 489,683
7:18 AM $ 0.998
-0.73%
$ 6.71 million $ 489,683
7:17 AM $ 0.997
+0.00%
$ 6.71 million $ 490,109
7:16 AM $ 0.997
-0.04%
$ 6.71 million $ 491,174
7:15 AM $ 1
+0.20%
$ 6.71 million $ 489,708
7:14 AM $ 1
+0.01%
$ 6.73 million $ 492,009
7:13 AM $ 1
+0.45%
$ 6.73 million $ 491,751
7:12 AM $ 0.997
+0.00%
$ 6.73 million $ 489,565
7:11 AM $ 0.997
-0.35%
$ 6.73 million $ 489,565
7:10 AM $ 1
+0.56%
$ 6.73 million $ 490,731
7:09 AM $ 1.01
+0.00%
$ 6.76 million $ 494,128
7:08 AM $ 1.01
+0.52%
$ 6.76 million $ 493,903
7:07 AM $ 1
+0.00%
$ 6.76 million $ 491,599
7:06 AM $ 0.996
-0.64%
$ 6.76 million $ 492,759
7:05 AM $ 1
+0.28%
$ 6.76 million $ 492,759
7:04 AM $ 0.999
+0.00%
$ 6.72 million $ 491,685
7:03 AM $ 0.999
-0.37%
$ 6.72 million $ 492,803
7:02 AM $ 1
-0.24%
$ 6.72 million $ 492,840
7:01 AM $ 1
+0.00%
$ 6.72 million $ 492,840
7:00 AM $ 1
+0.00%
$ 6.72 million $ 493,093
6:59 AM $ 1
+0.00%
$ 6.74 million $ 493,093
6:57 AM $ 1
-0.31%
$ 6.74 million $ 492,842
6:56 AM $ 1
+0.00%
$ 6.74 million $ 494,576
6:55 AM $ 1
+0.00%
$ 6.74 million $ 494,576
6:54 AM $ 1.01
+0.63%
$ 6.77 million $ 492,478
6:53 AM $ 1
-0.81%
$ 6.77 million $ 495,480
6:52 AM $ 1.01
+0.92%
$ 6.77 million $ 494,830
6:51 AM $ 1
-0.90%
$ 6.77 million $ 494,830
6:50 AM $ 1.01
+0.00%
$ 6.77 million $ 497,948
6:49 AM $ 1.01
+0.00%
$ 6.78 million $ 497,593
6:48 AM $ 1.01
+0.91%
$ 6.78 million $ 497,593
6:47 AM $ 0.999
-0.80%
$ 6.78 million $ 495,054
6:46 AM $ 0.999
-0.83%
$ 6.78 million $ 494,954
6:45 AM $ 1.01
+0.78%
$ 6.78 million $ 496,595
6:43 AM $ 1
+0.00%
$ 6.72 million $ 492,977
6:41 AM $ 1
-0.01%
$ 6.72 million $ 492,913
6:40 AM $ 0.997
-0.41%
$ 6.72 million $ 496,337
6:38 AM $ 1
+0.00%
$ 6.73 million $ 493,781
6:37 AM $ 1
+0.00%
$ 6.73 million $ 493,781
6:36 AM $ 0.995
-0.54%
$ 6.73 million $ 495,013
6:35 AM $ 1
+0.07%
$ 6.73 million $ 492,812
6:33 AM $ 0.999
-0.42%
$ 6.72 million $ 493,761
6:31 AM $ 1
+0.21%
$ 6.72 million $ 495,911
6:30 AM $ 0.999
-0.39%
$ 6.72 million $ 496,659
6:29 AM $ 1
+0.00%
$ 6.74 million $ 496,746
6:27 AM $ 1
+0.00%
$ 6.74 million $ 495,827
6:26 AM $ 1
+0.01%
$ 6.74 million $ 495,864
Download