USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Today $ 2,301.39
-0.33%
$ 13.25 billion $ 989.32 million
Yesterday $ 2,115.18
+226.03%
$ 12.1 billion $ 1.06 billion
Aug 14, 2026 $ 651.43
+155.59%
$ 3.73 billion $ 91.29 million
Aug 13, 2026 $ 256.54
+1,362.32%
$ 1.47 billion $ 94.24 million
Aug 12, 2026 $ 17.54
+53.21%
$ 100.52 million $ 2.62 million
Aug 11, 2026 $ 11.47
+62.07%
$ 65.6 million $ 578,572
Aug 10, 2026 $ 7.11
+238.32%
$ 40.71 million $ 886,127
Aug 9, 2026 $ 2.12
+109.34%
$ 12.15 million $ 620,473
Aug 8, 2026 $ 1.03
+2.83%
$ 5.83 million $ 428,084
Aug 7, 2026 $ 1
-0.22%
$ 5.72 million $ 188,369
Aug 6, 2026 $ 1
+0.24%
$ 5.73 million $ 129,683
Aug 5, 2026 $ 1
-0.15%
$ 5.66 million $ 100,507
Aug 4, 2026 $ 1
-0.73%
$ 5.56 million $ 190,037
Aug 3, 2026 $ 1.01
-1.15%
$ 5.56 million $ 724,059
Aug 2, 2026 $ 1.03
+2.22%
$ 5.83 million $ 499,400
Aug 1, 2026 $ 1.02
+0.32%
$ 5.73 million $ 571,283
Jul 31, 2026 $ 1.01
+1.24%
$ 5.72 million $ 606,201
Jul 30, 2026 $ 1
+0.01%
$ 5.62 million $ 53,567
Jul 29, 2026 $ 1
+0.00%
$ 5.61 million $ 268,447
Jul 28, 2026 $ 1
-0.47%
$ 5.61 million $ 382,045
Jul 27, 2026 $ 1.01
-1.32%
$ 5.78 million $ 811,257
Jul 26, 2026 $ 1.02
+2.57%
$ 5.87 million $ 480,261
Jul 25, 2026 $ 0.993
-0.74%
$ 5.71 million $ 82,593
Jul 24, 2026 $ 1
-0.04%
$ 5.76 million $ 151,592
Jul 23, 2026 $ 1
-1.94%
$ 5.75 million $ 250,890
Jul 22, 2026 $ 1.02
+1.80%
$ 6.02 million $ 585,789
Jul 21, 2026 $ 1
-0.34%
$ 5.91 million $ 346,910
Jul 20, 2026 $ 0.999
-0.57%
$ 5.92 million $ 523,041
Jul 19, 2026 $ 1.01
-100.00%
$ 5.91 million $ 450,995
Jul 18, 2026 $ 23,201.98
+444.60%
$ 136.48 billion $ 4.1 billion
Jul 17, 2026 $ 4,255.07
+204.69%
$ 25.06 billion $ 1.53 billion
Jul 16, 2026 $ 1,427.9
+200.45%
$ 8.15 billion $ 341.13 million
Jul 15, 2026 $ 481.19
+347.38%
$ 2.83 billion $ 140.72 million
Jul 14, 2026 $ 108.76
+172.19%
$ 639.02 million $ 41.11 million
Jul 13, 2026 $ 40.44
+297.62%
$ 243.89 million $ 12.49 million
Jul 12, 2026 $ 10.1
+331.09%
$ 61.09 million $ 4.49 million
Jul 11, 2026 $ 2.37
+132.88%
$ 14.31 million $ 796,279
Jul 10, 2026 $ 1.02
+1.52%
$ 6.17 million $ 617,372
Jul 9, 2026 $ 1
-0.52%
$ 6.1 million $ 620,592
Jul 8, 2026 $ 1.01
+0.77%
$ 6.08 million $ 372,161
Jul 7, 2026 $ 1
-1.20%
$ 6.05 million $ 468,582
Jul 6, 2026 $ 1
+0.53%
$ 6.26 million $ 544,776
Jul 5, 2026 $ 0.999
-0.10%
$ 6.19 million $ 286,128
Jul 4, 2026 $ 1
+0.00%
$ 6.17 million $ 350,026
Jul 3, 2026 $ 1
-0.02%
$ 6.17 million $ 111,412
Jul 2, 2026 $ 1
+0.01%
$ 6.33 million $ 187,301
Jul 1, 2026 $ 1
-0.16%
$ 6.33 million $ 268,242
Jun 30, 2026 $ 1
-0.70%
$ 6.32 million $ 395,379
Jun 29, 2026 $ 1.01
+0.81%
$ 6.37 million $ 429,375
Jun 28, 2026 $ 1
+1.01%
$ 6.31 million $ 252,631
Download