USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.07%
$ 6.33 million $ 370,117
Yesterday $ 1
-0.70%
$ 6.32 million $ 395,379
Jun 29, 2026 $ 1.01
+0.81%
$ 6.37 million $ 429,375
Jun 28, 2026 $ 1
+1.01%
$ 6.31 million $ 252,631
Jun 27, 2026 $ 1.01
+0.67%
$ 6.35 million $ 237,333
Jun 26, 2026 $ 1
+0.08%
$ 6.3 million $ 505,303
Jun 25, 2026 $ 1
+0.06%
$ 6.3 million $ 424,645
Jun 24, 2026 $ 1
-0.06%
$ 6.29 million $ 786,569
Jun 23, 2026 $ 1
-0.06%
$ 6.3 million $ 243,917
Jun 22, 2026 $ 1
+0.05%
$ 6.3 million $ 507,999
Jun 21, 2026 $ 1
-0.21%
$ 6.3 million $ 192,565
Jun 20, 2026 $ 1
+0.18%
$ 6.3 million $ 478,573
Jun 19, 2026 $ 1
+0.06%
$ 6.44 million $ 228,827
Jun 18, 2026 $ 1
-0.01%
$ 6.44 million $ 248,870
Jun 17, 2026 $ 1
-0.25%
$ 6.44 million $ 433,835
Jun 16, 2026 $ 1
+0.01%
$ 6.45 million $ 433,877
Jun 15, 2026 $ 0.998
-0.97%
$ 6.41 million $ 818,289
Jun 14, 2026 $ 1.02
+1.59%
$ 6.42 million $ 467,244
Jun 13, 2026 $ 1
-0.08%
$ 6.42 million $ 151,500
Jun 12, 2026 $ 1
+0.02%
$ 6.42 million $ 257,872
Jun 11, 2026 $ 0.999
-0.40%
$ 6.57 million $ 770,933
Jun 10, 2026 $ 1
+0.00%
$ 6.59 million $ 718,285
Jun 9, 2026 $ 1
+0.57%
$ 6.75 million $ 496,377
Jun 8, 2026 $ 0.992
-1.27%
$ 6.67 million $ 425,137
Jun 7, 2026 $ 1
+0.45%
$ 6.75 million $ 497,116
Jun 6, 2026 $ 1
+0.02%
$ 7.06 million $ 691,633
Jun 5, 2026 $ 1
-0.03%
$ 7.06 million $ 573,003
Jun 4, 2026 $ 1
-0.08%
$ 7.2 million $ 666,127
Jun 3, 2026 $ 1
+0.03%
$ 7.2 million $ 370,445
Jun 2, 2026 $ 1
+0.03%
$ 7.19 million $ 515,274
Jun 1, 2026 $ 1
-0.03%
$ 7.34 million $ 371,733
May 31, 2026 $ 0.997
-3.87%
$ 7.34 million $ 390,337
May 30, 2026 $ 0.998
-0.18%
$ 7.62 million $ 350,426
May 29, 2026 $ 1
+0.01%
$ 7.49 million $ 97,454
May 28, 2026 $ 1
+0.00%
$ 7.49 million $ 383,261
May 27, 2026 $ 1
+0.03%
$ 7.32 million $ 1.2 million
May 26, 2026 $ 1
-0.03%
$ 7.67 million $ 1.11 million
May 25, 2026 $ 1
+0.00%
$ 7.38 million $ 2.2 million
May 24, 2026 $ 1
+0.00%
$ 7.38 million $ 2.03 million
May 23, 2026 $ 1
-0.02%
$ 6.85 million $ 3.48 million
May 22, 2026 $ 1
+0.03%
$ 6.99 million $ 996,466
May 21, 2026 $ 1
-0.18%
$ 7.13 million $ 563,054
May 20, 2026 $ 1
-0.01%
$ 7.12 million $ 695,929
May 19, 2026 $ 1
+0.17%
$ 7.12 million $ 676,015
May 18, 2026 $ 1
-0.72%
$ 7.09 million $ 354,965
May 17, 2026 $ 1.01
+0.76%
$ 7.08 million $ 871,793
May 16, 2026 $ 1
-0.11%
$ 7.06 million $ 1.2 million
May 15, 2026 $ 1
-0.05%
$ 7.06 million $ 1.88 million
May 14, 2026 $ 1
-1.67%
$ 7.06 million $ 578,786
May 13, 2026 $ 1.02
+2.02%
$ 7.17 million $ 623,785
Download