USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$5.83 million $62,402
Yesterday $1
+0.01%
$5.99 million $70,565
Sep 3, 2026 $1
-0.06%
$5.99 million $84,228
Sep 2, 2026 $1
+0.05%
$6.16 million $45,428
Sep 1, 2026 $1
+0.06%
$6.16 million $48,322
Aug 31, 2026 $1
-0.03%
$6.16 million $56,668
Aug 30, 2026 $1
+0.04%
$6.16 million $55,754
Aug 29, 2026 $1
+0.04%
$6.15 million $17,767
Aug 28, 2026 $1
-0.05%
$6.15 million $66,834
Aug 27, 2026 $1
+0.03%
$6.15 million $72,015
Aug 26, 2026 $1
-0.03%
$6.15 million $91,285
Aug 25, 2026 $1
+0.01%
$6.15 million $89,921
Aug 24, 2026 $1
+0.02%
$6.08 million $71,719
Aug 23, 2026 $1
+0.00%
$5.81 million $48,579
Aug 22, 2026 $0.999
-0.10%
$5.96 million $88,881
Aug 21, 2026 $1
-0.02%
$5.92 million $358,004
Aug 20, 2026 $1
+0.05%
$5.75 million $112,174
Aug 19, 2026 $1
-0.05%
$5.74 million $118,486
Aug 18, 2026 $1
-99.99%
$5.75 million $26,813
Aug 17, 2026 $11,188.57
+67.62%
$64.17 billion $632.59 million
Aug 16, 2026 $6,696.27
+217.84%
$38.38 billion $1.12 billion
Aug 15, 2026 $2,115.18
+226.03%
$12.1 billion $1.06 billion
Aug 14, 2026 $651.43
+155.59%
$3.73 billion $91.29 million
Aug 13, 2026 $256.54
+1.36K%
$1.47 billion $94.24 million
Aug 12, 2026 $17.54
+53.21%
$100.52 million $2.62 million
Aug 11, 2026 $11.47
+62.07%
$65.6 million $578,572
Aug 10, 2026 $7.11
+238.32%
$40.71 million $886,127
Aug 9, 2026 $2.12
+109.34%
$12.15 million $620,473
Aug 8, 2026 $1.03
+2.83%
$5.83 million $428,084
Aug 7, 2026 $1
-0.22%
$5.72 million $188,369
Aug 6, 2026 $1
+0.24%
$5.73 million $129,683
Aug 5, 2026 $1
-0.15%
$5.66 million $100,507
Aug 4, 2026 $1
-0.73%
$5.56 million $190,037
Aug 3, 2026 $1.01
-1.15%
$5.56 million $724,059
Aug 2, 2026 $1.03
+2.22%
$5.83 million $499,400
Aug 1, 2026 $1.02
+0.32%
$5.73 million $571,283
Jul 31, 2026 $1.01
+1.24%
$5.72 million $606,201
Jul 30, 2026 $1
+0.01%
$5.62 million $53,567
Jul 29, 2026 $1
+0.00%
$5.61 million $268,447
Jul 28, 2026 $1
-0.47%
$5.61 million $382,045
Jul 27, 2026 $1.01
-1.32%
$5.78 million $811,257
Jul 26, 2026 $1.02
+2.57%
$5.87 million $480,261
Jul 25, 2026 $0.993
-0.74%
$5.71 million $82,593
Jul 24, 2026 $1
-0.04%
$5.76 million $151,592
Jul 23, 2026 $1
-1.94%
$5.75 million $250,890
Jul 22, 2026 $1.02
+1.80%
$6.02 million $585,789
Jul 21, 2026 $1
-0.34%
$5.91 million $346,910
Jul 20, 2026 $0.999
-0.57%
$5.92 million $523,041
Jul 19, 2026 $1.01
-100.00%
$5.91 million $450,995
Jul 18, 2026 $23,201.98
+444.60%
$136.48 billion $4.1 billion
Download