USD Base Coin Historical Data

USDBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1
+0.02%
$ 20.07 million $ 939,948
Jan 21, 2025 $ 0.999
-0.15%
$ 20.21 million $ 13.19 million
Jan 20, 2025 $ 0.999
-0.04%
$ 20.93 million $ 20.21 million
Jan 19, 2025 $ 1
+0.15%
$ 20.99 million $ 2.21 million
Jan 18, 2025 $ 1
+0.13%
$ 21.46 million $ 14.26 million
Jan 17, 2025 $ 1
-0.05%
$ 21.43 million $ 15.92 million
Jan 16, 2025 $ 1
+0.13%
$ 22.57 million $ 14.53 million
Jan 15, 2025 $ 0.999
+0.29%
$ 22.53 million $ 157,124
Jan 14, 2025 $ 0.999
-0.04%
$ 22.54 million $ 2.55 million
Jan 13, 2025 $ 1
+0.05%
$ 22.55 million $ 4.3 million
Jan 12, 2025 $ 1
+0.03%
$ 22.55 million $ 1.17 million
Jan 11, 2025 $ 1
+0.27%
$ 22.55 million $ 77,830
Jan 10, 2025 $ 0.997
-0.30%
$ 22.67 million $ 872,593
Jan 9, 2025 $ 1
+0.04%
$ 18.57 million $ 367,815
Jan 8, 2025 $ 1
+0.07%
$ 18.5 million $ 826,370
Jan 7, 2025 $ 1
-0.07%
$ 18.48 million $ 0
Jan 6, 2025 $ 1
+0.06%
$ 18.49 million $ 521,655
Jan 5, 2025 $ 0.999
-0.05%
$ 18.48 million $ 735,188
Jan 4, 2025 $ 1
+0.17%
$ 18.43 million $ 302,644
Jan 3, 2025 $ 0.998
-0.31%
$ 18.65 million $ 12,957
Jan 2, 2025 $ 1
-0.01%
$ 20.64 million $ 2.55 million
Jan 1, 2025 $ 1
-0.10%
$ 20.63 million $ 2.27 million
Dec 31, 2024 $ 1
+0.04%
$ 20.65 million $ 2.14 million
Dec 30, 2024 $ 1
-0.07%
$ 20.64 million $ 19.3 million
Dec 29, 2024 $ 1
+0.02%
$ 20.65 million $ 1.09 million
Dec 28, 2024 $ 1
+0.09%
$ 21.03 million $ 1.55 million
Dec 27, 2024 $ 1
+0.08%
$ 21.04 million $ 3.59 million
Dec 26, 2024 $ 1
+0.02%
$ 21.02 million $ 9.32 million
Dec 25, 2024 $ 1
+0.08%
$ 21.01 million $ 1.11 million
Dec 24, 2024 $ 1
+0.07%
$ 21 million $ 585,383
Dec 23, 2024 $ 1
-0.13%
$ 21 million $ 3.19 million
Dec 22, 2024 $ 1
+0.16%
$ 21.03 million $ 7.16 million
Dec 21, 2024 $ 1
+0.11%
$ 21.58 million $ 3.13 million
Dec 20, 2024 $ 0.999
-0.15%
$ 21.56 million $ 0
Dec 19, 2024 $ 1
-0.06%
$ 21.59 million $ 1.46 million
Dec 18, 2024 $ 1
+0.10%
$ 21.61 million $ 1.89 million
Dec 17, 2024 $ 1
+0.04%
$ 22.34 million $ 356,228
Dec 16, 2024 $ 1
-0.37%
$ 22.33 million $ 1.76 million
Dec 15, 2024 $ 1
+0.43%
$ 22.56 million $ 11.92 million
Dec 14, 2024 $ 0.999
+0.01%
$ 22.55 million $ 10.75 million
Dec 13, 2024 $ 0.999
+0.03%
$ 22.55 million $ 15.07 million
Dec 12, 2024 $ 0.999
-0.09%
$ 22.41 million $ 985,265
Dec 11, 2024 $ 1
-0.15%
$ 22.43 million $ 3.78 million
Dec 10, 2024 $ 1
+0.43%
$ 22.29 million $ 6.69 million
Dec 9, 2024 $ 0.998
-0.85%
$ 22.32 million $ 5.44 million
Dec 8, 2024 $ 1.01
+0.91%
$ 22.51 million $ 3.96 million
Dec 7, 2024 $ 0.998
-0.22%
$ 22.26 million $ 1.84 million
Dec 6, 2024 $ 1
+0.27%
$ 22.35 million $ 178,389
Dec 5, 2024 $ 0.998
-0.02%
$ 22.39 million $ 3.54 million
Dec 4, 2024 $ 0.999
-0.12%
$ 22.57 million $ 4,589