Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $1
+0.05%
$5.84 million $62,858
Sep 5, 4 AM $1
+0.07%
$5.84 million $63,091
Sep 5, 3 AM $1
-0.02%
$5.83 million $63,366
Sep 5, 2 AM $1
+0.00%
$5.83 million $63,620
Sep 5, 1 AM $1
-0.03%
$5.83 million $64,587
Sep 5, 12 AM $1
+0.00%
$5.99 million $66,492
Sep 4, 11 PM $1
+0.04%
$5.99 million $70,565
Sep 4, 10 PM $1
-0.05%
$5.98 million $70,076
Sep 4, 9 PM $1
+0.02%
$5.99 million $70,673
Sep 4, 8 PM $1
+0.00%
$5.99 million $71,234
Sep 4, 7 PM $1
-0.01%
$5.99 million $71,454
Sep 4, 6 PM $1
+0.06%
$5.99 million $72,279
Sep 4, 5 PM $0.999
-0.08%
$5.98 million $71,749
Sep 4, 4 PM $1
+0.01%
$5.99 million $70,942
Sep 4, 3 PM $1
+0.00%
$5.99 million $72,630
Sep 4, 2 PM $1
-0.07%
$5.99 million $80,304
Sep 4, 1 PM $1
+0.08%
$5.99 million $96,493
Sep 4, 12 PM $1
-0.03%
$5.98 million $103,942
Sep 4, 11 AM $1
-0.01%
$5.99 million $86,568
Sep 4, 10 AM $1
+0.00%
$5.99 million $85,595
Sep 4, 9 AM $1
-0.01%
$5.99 million $83,585
Sep 4, 8 AM $1
+0.00%
$5.99 million $81,295
Sep 4, 7 AM $1
-0.01%
$5.99 million $80,531
Sep 4, 6 AM $1
+0.04%
$5.99 million $84,231
Sep 4, 5 AM $0.999
-0.04%
$5.98 million $86,407
Sep 4, 4 AM $1
+0.01%
$5.99 million $87,076
Sep 4, 3 AM $1
+0.01%
$5.99 million $86,423
Sep 4, 2 AM $1
-0.01%
$5.98 million $86,430
Sep 4, 1 AM $1
-0.02%
$5.98 million $86,731
Sep 4, 12 AM $1
-0.03%
$5.98 million $86,605
Sep 3, 11 PM $1
+0.02%
$5.99 million $84,228
Sep 3, 10 PM $1
+0.01%
$5.99 million $83,829
Sep 3, 9 PM $1
+0.00%
$5.99 million $82,884
Sep 3, 8 PM $1
+0.01%
$5.99 million $81,184
Sep 3, 7 PM $1
+0.02%
$5.99 million $81,336
Sep 3, 6 PM $1
-0.03%
$5.98 million $80,072
Sep 3, 5 PM $1
+0.00%
$5.99 million $79,583
Sep 3, 4 PM $1
+0.08%
$5.99 million $80,831
Sep 3, 3 PM $0.999
+0.00%
$5.98 million $77,940
Sep 3, 2 PM $0.999
-0.09%
$5.98 million $71,288
Sep 3, 1 PM $1
-0.01%
$5.99 million $53,292
Sep 3, 12 PM $1
-0.02%
$5.99 million $39,887
Sep 3, 11 AM $1
+0.03%
$5.99 million $38,652
Sep 3, 10 AM $1
-0.02%
$5.99 million $43,155
Sep 3, 9 AM $1
-0.05%
$5.99 million $45,139
Sep 3, 8 AM $1
+0.00%
$5.99 million $53,635
Sep 3, 7 AM $1
-0.03%
$5.99 million $53,604
Sep 3, 6 AM $1
+0.04%
$5.99 million $49,710
Sep 3, 5 AM $1
-0.02%
$5.99 million $48,172
Sep 3, 4 AM $1
-0.03%
$5.99 million $46,423