USD Base Coin Historical Data

USDBC Page 10
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1
+0.06%
$ 7.13 million $ 653,586
12:05 PM $ 1
+0.04%
$ 7.13 million $ 653,586
12:04 PM $ 1
-0.25%
$ 7.12 million $ 653,256
12:03 PM $ 1
+0.14%
$ 7.12 million $ 654,171
12:02 PM $ 1
+0.00%
$ 7.12 million $ 654,257
12:01 PM $ 1
-0.14%
$ 7.12 million $ 654,257
12:00 PM $ 1
+0.02%
$ 7.12 million $ 654,354
11:59 AM $ 1
+0.08%
$ 7.12 million $ 652,608
11:58 AM $ 1
+0.02%
$ 7.12 million $ 652,831
11:57 AM $ 1
-0.23%
$ 7.12 million $ 652,831
11:56 AM $ 1
+0.00%
$ 7.12 million $ 652,572
11:55 AM $ 1
+0.00%
$ 7.12 million $ 652,475
11:54 AM $ 1
+0.01%
$ 7.14 million $ 652,475
11:53 AM $ 1
-0.13%
$ 7.14 million $ 652,398
11:52 AM $ 1
+0.06%
$ 7.14 million $ 653,891
11:51 AM $ 1
+0.01%
$ 7.14 million $ 653,617
11:50 AM $ 1
+0.00%
$ 7.14 million $ 653,576
11:49 AM $ 1
+0.13%
$ 7.12 million $ 653,576
11:48 AM $ 1
-0.12%
$ 7.12 million $ 652,831
11:47 AM $ 1
-0.10%
$ 7.12 million $ 654,542
11:46 AM $ 1
+0.00%
$ 7.12 million $ 654,542
11:45 AM $ 1
+0.11%
$ 7.12 million $ 653,749
11:44 AM $ 1
+0.05%
$ 7.12 million $ 653,622
11:43 AM $ 1
-0.09%
$ 7.12 million $ 653,622
11:42 AM $ 1
+0.00%
$ 7.12 million $ 656,452
11:41 AM $ 1
-0.19%
$ 7.12 million $ 657,528
11:40 AM $ 1
+0.00%
$ 7.12 million $ 657,528
11:39 AM $ 1
+0.15%
$ 7.14 million $ 657,033
11:38 AM $ 1
-0.22%
$ 7.14 million $ 657,519
11:37 AM $ 1
+0.00%
$ 7.14 million $ 657,880
11:36 AM $ 1
+0.04%
$ 7.14 million $ 657,880
11:35 AM $ 1
-0.21%
$ 7.14 million $ 657,175
11:34 AM $ 1
+0.26%
$ 7.14 million $ 657,175
11:33 AM $ 1
+0.01%
$ 7.14 million $ 656,426
11:32 AM $ 1
+0.02%
$ 7.14 million $ 656,211
11:31 AM $ 1
-0.01%
$ 7.14 million $ 656,211
11:30 AM $ 1
-0.08%
$ 7.14 million $ 656,402
11:29 AM $ 1
+0.01%
$ 7.14 million $ 655,705
11:27 AM $ 1
+0.19%
$ 7.14 million $ 657,274
11:26 AM $ 1
-0.18%
$ 7.14 million $ 657,274
11:25 AM $ 1
-0.03%
$ 7.14 million $ 656,388
11:24 AM $ 1
-0.03%
$ 7.12 million $ 656,388
11:23 AM $ 1
+0.00%
$ 7.12 million $ 658,677
11:22 AM $ 1
+0.01%
$ 7.12 million $ 658,447
11:21 AM $ 1
-0.07%
$ 7.12 million $ 657,113
11:20 AM $ 1
-0.05%
$ 7.12 million $ 657,116
11:19 AM $ 1
-0.07%
$ 7.13 million $ 658,035
11:18 AM $ 1
+0.00%
$ 7.13 million $ 658,035
11:17 AM $ 1
-0.03%
$ 7.13 million $ 656,713
11:16 AM $ 1
+0.00%
$ 7.13 million $ 656,713