Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 10 AM $1
+0.26%
$7.13 million $48,347
Mar 3, 9 AM $1
+0.01%
$7.11 million $64,729
Mar 3, 8 AM $0.999
-0.13%
$7.11 million $59,300
Mar 3, 7 AM $1
+0.01%
$7.12 million $53,179
Mar 3, 6 AM $1
+0.01%
$7.12 million $49,739
Mar 3, 5 AM $1
+0.08%
$7.11 million $44,200
Mar 3, 4 AM $1
-0.03%
$7.11 million $38,995
Mar 3, 3 AM $1
+0.03%
$7.11 million $35,267
Mar 3, 2 AM $1
-0.11%
$7.11 million $244,365
Mar 3, 1 AM $1
+0.06%
$7.12 million $237,198
Mar 3, 12 AM $1
-0.22%
$7.12 million $230,762
Mar 2, 11 PM $1
+0.13%
$7.13 million $225,100
Mar 2, 10 PM $1
+0.02%
$7.13 million $220,757
Mar 2, 9 PM $1
+0.04%
$7.11 million $215,246
Mar 2, 8 PM $1
+0.00%
$7.12 million $207,151
Mar 2, 7 PM $1
-0.13%
$7.12 million $199,512
Mar 2, 6 PM $1
+0.15%
$7.13 million $193,797
Mar 2, 5 PM $1
+0.05%
$7.12 million $186,037
Mar 2, 4 PM $1
-0.04%
$7.12 million $179,587
Mar 2, 3 PM $1
-0.01%
$7.12 million $170,748
Mar 2, 2 PM $1
+0.20%
$7.11 million $160,446
Mar 2, 1 PM $0.998
-0.23%
$7.1 million $144,773
Mar 2, 12 PM $1
+0.07%
$7.12 million $136,996
Mar 2, 11 AM $1
-0.18%
$7.11 million $129,128
Mar 2, 10 AM $1
-0.43%
$7.11 million $119,758
Mar 2, 9 AM $1
-0.14%
$7.14 million $110,908
Mar 2, 8 AM $1.01
-0.37%
$7.15 million $92,818
Mar 2, 7 AM $1.01
+0.24%
$7.18 million $83,719
Mar 2, 6 AM $1.01
-0.12%
$7.16 million $73,039
Mar 2, 5 AM $1.01
+0.08%
$7.16 million $61,100
Mar 2, 4 AM $1.01
-0.27%
$7.16 million $47,550
Mar 2, 3 AM $1.01
+0.30%
$7.17 million $36,788
Mar 2, 2 AM $1
-0.90%
$7.14 million $382,633
Mar 2, 1 AM $1.01
+0.88%
$7.2 million $368,996
Mar 2, 12 AM $1.01
+0.19%
$7.17 million $353,084
Mar 1, 11 PM $1
-0.63%
$7.14 million $338,034
Mar 1, 10 PM $1.01
-0.30%
$7.19 million $326,928
Mar 1, 9 PM $1.01
+0.15%
$7.19 million $310,830
Mar 1, 8 PM $1.01
+0.02%
$7.17 million $298,868
Mar 1, 7 PM $1.01
-0.58%
$7.16 million $286,883
Mar 1, 6 PM $1.01
+0.43%
$7.2 million $274,224
Mar 1, 5 PM $1.01
-0.42%
$7.17 million $253,825
Mar 1, 4 PM $1.01
-0.22%
$7.18 million $237,081
Mar 1, 3 PM $1.01
+0.28%
$7.19 million $219,633
Mar 1, 2 PM $1.01
+0.22%
$7.18 million $199,594
Mar 1, 1 PM $1.01
+0.26%
$7.16 million $180,844
Mar 1, 12 PM $1
-0.34%
$7.18 million $165,835
Mar 1, 11 AM $1.01
+0.47%
$7.17 million $147,855
Mar 1, 10 AM $1
+0.39%
$7.14 million $128,867
Mar 1, 9 AM $1.01
+0.39%
$7.17 million $112,653