USD Base Coin Historical Data

USDBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.999
-0.12%
$ 22.57 million $ 4,589
Dec 3, 2024 $ 1
-0.10%
$ 23.22 million $ 1.65 million
Dec 2, 2024 $ 1
+0.09%
$ 23.04 million $ 8.47 million
Dec 1, 2024 $ 1
+0.02%
$ 23.01 million $ 18.19 million
Nov 30, 2024 $ 0.999
-0.06%
$ 23.8 million $ 20.36 million
Nov 29, 2024 $ 1
+0.13%
$ 23.81 million $ 18.57 million
Nov 28, 2024 $ 0.999
-0.11%
$ 23.78 million $ 2.46 million
Nov 27, 2024 $ 0.998
-0.23%
$ 23.78 million $ 1.25 million
Nov 26, 2024 $ 1
+0.05%
$ 24.4 million $ 18.49 million
Nov 25, 2024 $ 1
-0.06%
$ 24.39 million $ 28.36 million
Nov 24, 2024 $ 1
+0.17%
$ 24.4 million $ 6.66 million
Nov 23, 2024 $ 0.999
-0.10%
$ 26.87 million $ 21.12 million
Nov 22, 2024 $ 0.999
-0.08%
$ 26.87 million $ 21.34 million
Nov 21, 2024 $ 1
+0.00%
$ 26.9 million $ 6.92 million
Nov 20, 2024 $ 0.999
-0.05%
$ 26.88 million $ 18.44 million
Nov 19, 2024 $ 1
+0.07%
$ 26.89 million $ 5.85 million
Nov 18, 2024 $ 1
+0.15%
$ 27.46 million $ 2.84 million
Nov 17, 2024 $ 0.999
-0.15%
$ 27.8 million $ 14.25 million
Nov 16, 2024 $ 1
+0.05%
$ 29 million $ 2.47 million
Nov 15, 2024 $ 1
-0.13%
$ 28.98 million $ 4.78 million
Nov 14, 2024 $ 1
+0.13%
$ 29.02 million $ 365.09 million
Nov 13, 2024 $ 1
+0.03%
$ 28.98 million $ 75.86 million
Nov 12, 2024 $ 0.999
+0.09%
$ 29.07 million $ 34.12 million
Nov 11, 2024 $ 0.998
-0.13%
$ 29.04 million $ 132.32 million
Nov 10, 2024 $ 1
-0.16%
$ 29.08 million $ 18.06 million
Nov 9, 2024 $ 1
+0.40%
$ 28.95 million $ 14.08 million
Nov 8, 2024 $ 0.997
-0.21%
$ 28.02 million $ 27.82 million
Nov 7, 2024 $ 1
+0.11%
$ 28.09 million $ 17.7 million
Nov 6, 2024 $ 0.999
+0.05%
$ 28.06 million $ 9.25 million
Nov 5, 2024 $ 0.999
-0.10%
$ 72.7 million $ 15.8 million
Nov 4, 2024 $ 0.999
-0.18%
$ 72.72 million $ 4,878
Nov 3, 2024 $ 1
+0.29%
$ 72.86 million $ 14.29 million
Nov 2, 2024 $ 1
+0.11%
$ 72.9 million $ 5.52 million
Nov 1, 2024 $ 1
+0.06%
$ 72.83 million $ 4.43 million
Oct 31, 2024 $ 1
-0.03%
$ 72.8 million $ 2.72 million
Oct 30, 2024 $ 0.999
-0.06%
$ 72.73 million $ 3.08 million
Oct 29, 2024 $ 1
-0.02%
$ 72.78 million $ 17.91 million
Oct 28, 2024 $ 1
+0.29%
$ 72.79 million $ 4.15 million
Oct 27, 2024 $ 0.997
-0.16%
$ 72.58 million $ 8.68 million
Oct 26, 2024 $ 0.999
-0.14%
$ 72.68 million $ 4.01 million
Oct 25, 2024 $ 1
+0.05%
$ 72.84 million $ 23.49 million
Oct 24, 2024 $ 1
+0.11%
$ 72.81 million $ 5.01 million
Oct 23, 2024 $ 1
-0.02%
$ 72.76 million $ 5.26 million
Oct 22, 2024 $ 1
+0.21%
$ 72.78 million $ 3.17 million
Oct 21, 2024 $ 0.999
-0.11%
$ 72.69 million $ 3.63 million
Oct 20, 2024 $ 0.999
-0.02%
$ 72.74 million $ 2.21 million
Oct 19, 2024 $ 0.999
-0.06%
$ 72.74 million $ 7.07 million
Oct 18, 2024 $ 1
+0.00%
$ 72.78 million $ 2.63 million
Oct 17, 2024 $ 1
-0.04%
$ 72.78 million $ 9.08 million
Oct 16, 2024 $ 1
+0.02%
$ 72.8 million $ 15.71 million