Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $1
-0.03%
$5.99 million $46,423
Sep 3, 3 AM $1
+0.02%
$5.99 million $45,903
Sep 3, 2 AM $1
-0.02%
$5.99 million $46,219
Sep 3, 1 AM $1
+0.01%
$5.99 million $45,514
Sep 3, 12 AM $1
-0.03%
$6.16 million $45,456
Sep 2, 11 PM $1
+0.05%
$6.16 million $45,428
Sep 2, 10 PM $1
-0.05%
$6.16 million $45,727
Sep 2, 9 PM $1
+0.05%
$6.16 million $46,702
Sep 2, 8 PM $1
+0.02%
$6.16 million $48,941
Sep 2, 7 PM $1
-0.06%
$6.16 million $51,118
Sep 2, 6 PM $1
+0.01%
$6.16 million $53,532
Sep 2, 5 PM $1
+0.02%
$6.16 million $57,336
Sep 2, 4 PM $1
+0.00%
$6.16 million $56,939
Sep 2, 3 PM $1
+0.01%
$6.16 million $58,278
Sep 2, 2 PM $1
+0.01%
$6.16 million $57,271
Sep 2, 1 PM $1
-0.02%
$6.16 million $57,554
Sep 2, 12 PM $1
-0.01%
$6.16 million $59,090
Sep 2, 11 AM $1
+0.03%
$6.16 million $59,955
Sep 2, 10 AM $1
-0.01%
$6.16 million $59,998
Sep 2, 9 AM $1
+0.01%
$6.16 million $58,489
Sep 2, 8 AM $1
-0.01%
$6.16 million $47,298
Sep 2, 7 AM $1
+0.06%
$6.16 million $48,431
Sep 2, 6 AM $1
-0.08%
$6.15 million $48,512
Sep 2, 5 AM $1
+0.02%
$6.16 million $48,828
Sep 2, 4 AM $1
-0.01%
$6.16 million $49,837
Sep 2, 3 AM $1
+0.00%
$6.16 million $50,168
Sep 2, 2 AM $1
+0.09%
$6.16 million $51,382
Sep 2, 1 AM $1
-0.07%
$6.15 million $50,583
Sep 2, 12 AM $1
+0.02%
$6.16 million $49,040
Sep 1, 11 PM $1
+0.04%
$6.16 million $48,322
Sep 1, 10 PM $1
-0.01%
$6.16 million $47,800
Sep 1, 9 PM $1
-0.03%
$6.16 million $47,214
Sep 1, 8 PM $1
+0.04%
$6.16 million $46,304
Sep 1, 7 PM $1
+0.03%
$6.16 million $44,959
Sep 1, 6 PM $1
-0.04%
$6.16 million $46,885
Sep 1, 5 PM $1
+0.01%
$6.16 million $43,734
Sep 1, 4 PM $1
+0.01%
$6.16 million $44,021
Sep 1, 3 PM $1
-0.05%
$6.16 million $44,569
Sep 1, 2 PM $1
+0.03%
$6.16 million $46,924
Sep 1, 1 PM $1
+0.01%
$6.16 million $49,281
Sep 1, 12 PM $1
-0.04%
$6.16 million $47,577
Sep 1, 11 AM $1
+0.05%
$6.16 million $48,171
Sep 1, 10 AM $1
+0.00%
$6.16 million $47,432
Sep 1, 9 AM $1
-0.02%
$6.16 million $45,992
Sep 1, 8 AM $1
+0.01%
$6.16 million $47,556
Sep 1, 7 AM $1
+0.00%
$6.16 million $46,891
Sep 1, 6 AM $1
-0.02%
$6.16 million $46,832
Sep 1, 5 AM $1
-0.05%
$6.16 million $46,388
Sep 1, 4 AM $1
-0.01%
$6.16 million $45,663
Sep 1, 3 AM $1
+0.00%
$6.16 million $45,885