USD Base Coin Historical Data

USDBC Page 11
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.999
-0.08%
$ 7.11 million $ 192,102
Mar 29, 9 PM $ 1
+0.00%
$ 7.11 million $ 179,402
Mar 29, 8 PM $ 1
+0.01%
$ 7.11 million $ 171,479
Mar 29, 7 PM $ 1
+0.00%
$ 7.11 million $ 170,650
Mar 29, 6 PM $ 1
+0.00%
$ 7.11 million $ 177,979
Mar 29, 5 PM $ 1
+0.00%
$ 7.11 million $ 192,423
Mar 29, 4 PM $ 1
+0.01%
$ 7.11 million $ 194,107
Mar 29, 3 PM $ 1
+0.00%
$ 7.11 million $ 193,533
Mar 29, 2 PM $ 1
-0.01%
$ 7.11 million $ 193,201
Mar 29, 1 PM $ 1
+0.01%
$ 7.11 million $ 193,780
Mar 29, 12 PM $ 1
+0.00%
$ 7.11 million $ 195,425
Mar 29, 11 AM $ 1
-0.01%
$ 7.11 million $ 194,500
Mar 29, 10 AM $ 1
+0.01%
$ 7.11 million $ 157,406
Mar 29, 9 AM $ 1
+0.00%
$ 7.11 million $ 144,724
Mar 29, 8 AM $ 1
+0.00%
$ 7.11 million $ 144,559
Mar 29, 7 AM $ 1
-0.01%
$ 7.11 million $ 142,853
Mar 29, 6 AM $ 1
+0.01%
$ 7.11 million $ 146,326
Mar 29, 5 AM $ 1
+0.00%
$ 7.11 million $ 148,470
Mar 29, 4 AM $ 1
+0.00%
$ 7.11 million $ 145,573
Mar 29, 3 AM $ 1
-0.02%
$ 7.11 million $ 126,987
Mar 29, 2 AM $ 1
+0.03%
$ 7.11 million $ 96,864
Mar 29, 1 AM $ 1
+0.01%
$ 7.11 million $ 95,028
Mar 29, 12 AM $ 1
-0.01%
$ 7.11 million $ 97,686
Mar 28, 11 PM $ 1
+0.02%
$ 7.11 million $ 97,753
Mar 28, 10 PM $ 1
-0.03%
$ 7.11 million $ 95,951
Mar 28, 9 PM $ 1
+0.02%
$ 7.11 million $ 96,399
Mar 28, 8 PM $ 1
+0.01%
$ 7.11 million $ 104,278
Mar 28, 7 PM $ 1
-0.01%
$ 7.11 million $ 104,697
Mar 28, 6 PM $ 1
+0.02%
$ 7.11 million $ 99,854
Mar 28, 5 PM $ 1
+0.01%
$ 7.11 million $ 88,643
Mar 28, 4 PM $ 1
-0.03%
$ 7.11 million $ 85,796
Mar 28, 3 PM $ 1
-0.01%
$ 7.11 million $ 95,744
Mar 28, 2 PM $ 1
+0.02%
$ 7.11 million $ 96,878
Mar 28, 1 PM $ 1
+0.01%
$ 7.11 million $ 116,478
Mar 28, 12 PM $ 1
-0.03%
$ 7.11 million $ 118,537
Mar 28, 11 AM $ 1
+0.02%
$ 7.11 million $ 127,090
Mar 28, 10 AM $ 1
-0.01%
$ 7.11 million $ 204,906
Mar 28, 9 AM $ 1
+0.01%
$ 7.11 million $ 211,703
Mar 28, 8 AM $ 1
+0.00%
$ 7.11 million $ 213,775
Mar 28, 7 AM $ 1
+0.00%
$ 7.11 million $ 224,044
Mar 28, 6 AM $ 1
-0.01%
$ 7.11 million $ 230,533
Mar 28, 5 AM $ 1
+0.01%
$ 7.11 million $ 229,885
Mar 28, 4 AM $ 1
+0.00%
$ 7.11 million $ 235,822
Mar 28, 3 AM $ 1
+0.00%
$ 7.11 million $ 244,425
Mar 28, 2 AM $ 1
+0.01%
$ 7.11 million $ 242,710
Mar 28, 1 AM $ 1
-0.01%
$ 7.11 million $ 246,870
Mar 28, 12 AM $ 1
-0.01%
$ 7.11 million $ 245,691
Mar 27, 11 PM $ 1
+0.01%
$ 7.11 million $ 250,929
Mar 27, 10 PM $ 1
+0.00%
$ 7.11 million $ 261,741
Mar 27, 9 PM $ 1
+0.00%
$ 7.11 million $ 264,420