USD Base Coin Historical Data

USDBC Page 11
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 1
+0.00%
$ 7.12 million $ 636,817
1:04 PM $ 1
+0.13%
$ 7.13 million $ 637,003
1:03 PM $ 1
+0.09%
$ 7.13 million $ 637,219
1:02 PM $ 1
+0.13%
$ 7.13 million $ 638,115
1:01 PM $ 1
-0.04%
$ 7.13 million $ 638,046
1:00 PM $ 1
+0.00%
$ 7.13 million $ 639,159
12:59 PM $ 1
-0.09%
$ 7.11 million $ 639,159
12:58 PM $ 1
-0.01%
$ 7.11 million $ 639,037
12:57 PM $ 1
-0.20%
$ 7.11 million $ 640,044
12:56 PM $ 1
+0.00%
$ 7.11 million $ 640,450
12:55 PM $ 1
-0.01%
$ 7.11 million $ 640,450
12:54 PM $ 1
+0.00%
$ 7.12 million $ 640,660
12:53 PM $ 1
+0.00%
$ 7.12 million $ 640,553
12:52 PM $ 1
-0.08%
$ 7.12 million $ 641,470
12:51 PM $ 1
-0.10%
$ 7.12 million $ 641,332
12:50 PM $ 1
+0.00%
$ 7.12 million $ 641,332
12:49 PM $ 1
-0.04%
$ 7.13 million $ 642,395
12:48 PM $ 1
+0.13%
$ 7.13 million $ 642,015
12:47 PM $ 1
+0.06%
$ 7.13 million $ 642,724
12:46 PM $ 1
-0.05%
$ 7.13 million $ 644,992
12:45 PM $ 1
+0.08%
$ 7.13 million $ 644,992
12:44 PM $ 1
+0.01%
$ 7.12 million $ 644,478
12:43 PM $ 1
+0.13%
$ 7.12 million $ 644,169
12:41 PM $ 1
+0.00%
$ 7.12 million $ 646,839
12:40 PM $ 1
+0.00%
$ 7.12 million $ 646,839
12:39 PM $ 1
-0.13%
$ 7.12 million $ 647,063
12:38 PM $ 1
+0.27%
$ 7.12 million $ 647,063
12:37 PM $ 1
-0.03%
$ 7.12 million $ 645,611
12:36 PM $ 1
+0.00%
$ 7.12 million $ 646,215
12:34 PM $ 0.999
-0.13%
$ 7.1 million $ 647,741
12:33 PM $ 1
-0.02%
$ 7.1 million $ 648,314
12:31 PM $ 1
-0.03%
$ 7.1 million $ 649,824
12:30 PM $ 1
-0.06%
$ 7.1 million $ 650,425
12:29 PM $ 1
+0.00%
$ 7.11 million $ 650,425
12:28 PM $ 1
-0.06%
$ 7.11 million $ 650,092
12:27 PM $ 1
+0.00%
$ 7.11 million $ 649,831
12:26 PM $ 1
+0.00%
$ 7.11 million $ 649,831
12:25 PM $ 1
+0.00%
$ 7.11 million $ 650,246
12:24 PM $ 1
-0.01%
$ 7.12 million $ 653,181
12:23 PM $ 1
+0.00%
$ 7.12 million $ 653,335
12:22 PM $ 1
+0.00%
$ 7.12 million $ 653,597
12:21 PM $ 1
+0.00%
$ 7.12 million $ 653,597
12:19 PM $ 1
-0.07%
$ 7.11 million $ 653,445
12:18 PM $ 1
+0.00%
$ 7.11 million $ 653,507
12:17 PM $ 1
-0.06%
$ 7.11 million $ 653,472
12:16 PM $ 1
-0.01%
$ 7.11 million $ 653,472
12:15 PM $ 1
+0.00%
$ 7.11 million $ 652,919
12:14 PM $ 1
+0.00%
$ 7.12 million $ 652,856
12:12 PM $ 1
+0.07%
$ 7.12 million $ 652,994
12:11 PM $ 1
+0.00%
$ 7.12 million $ 653,769