USD Base Coin Historical Data

USDBC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 1
+0.04%
$ 72.79 million $ 17.26 million
Oct 14, 2024 $ 0.999
-0.01%
$ 72.7 million $ 154.97 million
Oct 13, 2024 $ 0.999
-0.01%
$ 72.73 million $ 2.93 million
Oct 12, 2024 $ 0.999
+0.68%
$ 72.73 million $ 44.33 million
Oct 11, 2024 $ 0.997
-0.07%
$ 72.59 million $ 32.7 million
Oct 10, 2024 $ 0.999
-1.31%
$ 72.73 million $ 10.67 million
Oct 9, 2024 $ 1.01
+0.75%
$ 73.43 million $ 24.96 million
Oct 8, 2024 $ 1
-0.07%
$ 72.94 million $ 8.31 million
Oct 7, 2024 $ 1
+0.37%
$ 72.96 million $ 20.97 million
Oct 6, 2024 $ 1
-0.07%
$ 72.77 million $ 3.06 million
Oct 5, 2024 $ 1
+0.03%
$ 72.81 million $ 20.02 million
Oct 4, 2024 $ 1
-0.03%
$ 72.82 million $ 901,273
Oct 3, 2024 $ 1
-0.09%
$ 72.76 million $ 10.41 million
Oct 2, 2024 $ 1
-0.04%
$ 72.78 million $ 1.18 million
Oct 1, 2024 $ 1
+0.12%
$ 72.82 million $ 1.63 million
Sep 30, 2024 $ 1
+0.08%
$ 72.83 million $ 981,882
Sep 29, 2024 $ 1
+0.17%
$ 72.82 million $ 719,488
Sep 28, 2024 $ 0.999
-0.02%
$ 72.7 million $ 4.93 million
Sep 27, 2024 $ 0.999
-0.03%
$ 72.71 million $ 20.58 million
Sep 26, 2024 $ 1
+0.24%
$ 72.83 million $ 1.1 million
Sep 25, 2024 $ 0.998
-0.15%
$ 72.66 million $ 7.58 million
Sep 24, 2024 $ 1
+0.01%
$ 72.77 million $ 848,440
Sep 23, 2024 $ 1
-0.02%
$ 72.76 million $ 10.82 million
Sep 22, 2024 $ 1
-0.05%
$ 72.77 million $ 12.85 million
Sep 21, 2024 $ 1
+0.20%
$ 72.82 million $ 5.63 million
Sep 20, 2024 $ 1
+0.01%
$ 72.81 million $ 9.4 million
Sep 19, 2024 $ 1
+0.27%
$ 72.77 million $ 0
Sep 18, 2024 $ 0.997
-0.23%
$ 72.57 million $ 11.12 million
Sep 17, 2024 $ 1
-0.09%
$ 72.76 million $ 0
Sep 16, 2024 $ 1
+0.08%
$ 72.83 million $ 7.07 million
Sep 15, 2024 $ 1
-0.01%
$ 72.79 million $ 1.72 million
Sep 14, 2024 $ 1
+0.07%
$ 72.8 million $ 4.57 million
Sep 13, 2024 $ 1
-0.08%
$ 72.75 million $ 7.24 million
Sep 12, 2024 $ 1
+1.02%
$ 72.81 million $ 2.48 million
Sep 11, 2024 $ 0.99
-0.03%
$ 72.07 million $ 22.54 million
Sep 10, 2024 $ 0.991
-0.99%
$ 72.11 million $ 7.95 million
Sep 9, 2024 $ 1
+0.51%
$ 72.84 million $ 10.32 million
Sep 8, 2024 $ 0.995
+0.12%
$ 72.39 million $ 2.01 million
Sep 7, 2024 $ 0.994
-0.61%
$ 72.38 million $ 1.81 million
Sep 6, 2024 $ 1
+0.25%
$ 72.81 million $ 3.92 million
Sep 5, 2024 $ 0.998
-0.14%
$ 72.65 million $ 2.61 million
Sep 4, 2024 $ 0.989
-1.44%
$ 72 million $ 9.28 million
Sep 3, 2024 $ 1
+0.47%
$ 73.05 million $ 10.84 million
Sep 2, 2024 $ 0.999
+0.13%
$ 72.71 million $ 10.12 million
Sep 1, 2024 $ 0.998
-0.04%
$ 72.62 million $ 33.67 million
Aug 31, 2024 $ 0.998
-0.09%
$ 72.65 million $ 19.11 million
Aug 30, 2024 $ 0.999
+0.16%
$ 72.7 million $ 10.12 million
Aug 29, 2024 $ 0.998
+0.79%
$ 72.62 million $ 2.65 million
Aug 28, 2024 $ 0.99
-0.35%
$ 72.05 million $ 13.76 million
Aug 27, 2024 $ 0.993
-0.52%
$ 72.3 million $ 3.06 million