USD Base Coin Historical Data

USDBC Page 12
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 1
-0.05%
$ 6.17 million $ 70,009
Jul 4, 8 AM $ 1
+0.09%
$ 6.18 million $ 61,330
Jul 4, 7 AM $ 1
-0.03%
$ 6.17 million $ 63,613
Jul 4, 6 AM $ 1
+0.05%
$ 6.17 million $ 66,190
Jul 4, 5 AM $ 1
-0.02%
$ 6.17 million $ 79,315
Jul 4, 4 AM $ 1
-0.07%
$ 6.17 million $ 101,815
Jul 4, 3 AM $ 1
+0.07%
$ 6.17 million $ 113,860
Jul 4, 2 AM $ 1
-0.06%
$ 6.17 million $ 114,693
Jul 4, 1 AM $ 1
+0.02%
$ 6.17 million $ 113,725
Jul 4, 12 AM $ 1
+0.04%
$ 6.17 million $ 112,330
Jul 3, 11 PM $ 1
+0.00%
$ 6.17 million $ 111,412
Jul 3, 10 PM $ 1
+0.01%
$ 6.17 million $ 111,737
Jul 3, 9 PM $ 1
-0.04%
$ 6.17 million $ 110,750
Jul 3, 8 PM $ 1
+0.00%
$ 6.17 million $ 108,838
Jul 3, 7 PM $ 1
-0.02%
$ 6.17 million $ 114,086
Jul 3, 6 PM $ 1
-0.07%
$ 6.17 million $ 116,100
Jul 3, 5 PM $ 1
+0.06%
$ 6.18 million $ 119,081
Jul 3, 4 PM $ 1
-0.01%
$ 6.17 million $ 118,773
Jul 3, 3 PM $ 1
-0.03%
$ 6.17 million $ 121,243
Jul 3, 2 PM $ 1
+0.03%
$ 6.18 million $ 128,306
Jul 3, 1 PM $ 1
-0.01%
$ 6.17 million $ 134,572
Jul 3, 12 PM $ 1
+0.04%
$ 6.17 million $ 148,609
Jul 3, 11 AM $ 1
-0.03%
$ 6.17 million $ 150,989
Jul 3, 10 AM $ 1
-0.03%
$ 6.17 million $ 179,805
Jul 3, 9 AM $ 1
-0.01%
$ 6.17 million $ 180,266
Jul 3, 8 AM $ 1
+0.01%
$ 6.17 million $ 183,708
Jul 3, 7 AM $ 1
-0.01%
$ 6.17 million $ 183,594
Jul 3, 6 AM $ 1
-0.01%
$ 6.17 million $ 202,640
Jul 3, 5 AM $ 1
+0.06%
$ 6.17 million $ 204,470
Jul 3, 4 AM $ 1
-0.02%
$ 6.17 million $ 188,875
Jul 3, 3 AM $ 1
+0.01%
$ 6.17 million $ 179,026
Jul 3, 2 AM $ 1
-0.02%
$ 6.17 million $ 182,706
Jul 3, 1 AM $ 1
-0.02%
$ 6.17 million $ 188,166
Jul 3, 12 AM $ 1
+0.01%
$ 6.17 million $ 185,138
Jul 2, 11 PM $ 1
+0.02%
$ 6.33 million $ 187,301
Jul 2, 10 PM $ 1
+0.00%
$ 6.33 million $ 195,139
Jul 2, 9 PM $ 1
+0.04%
$ 6.33 million $ 252,801
Jul 2, 8 PM $ 1
-0.05%
$ 6.33 million $ 256,444
Jul 2, 7 PM $ 1
+0.00%
$ 6.33 million $ 260,645
Jul 2, 6 PM $ 1
+0.02%
$ 6.33 million $ 258,713
Jul 2, 5 PM $ 1
+0.00%
$ 6.33 million $ 257,647
Jul 2, 4 PM $ 1
+0.00%
$ 6.33 million $ 260,689
Jul 2, 3 PM $ 1
+0.03%
$ 6.33 million $ 262,026
Jul 2, 2 PM $ 1
-0.02%
$ 6.33 million $ 261,513
Jul 2, 1 PM $ 1
-0.04%
$ 6.33 million $ 263,181
Jul 2, 12 PM $ 1
+0.01%
$ 6.33 million $ 257,846
Jul 2, 11 AM $ 1
+0.02%
$ 6.33 million $ 257,900
Jul 2, 10 AM $ 1
+0.01%
$ 6.33 million $ 258,903
Jul 2, 9 AM $ 1
-0.01%
$ 6.33 million $ 263,293
Jul 2, 8 AM $ 1
-0.01%
$ 6.33 million $ 264,332