USD Base Coin Historical Data

USDBC Page 12
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 1
+0.00%
$ 7.11 million $ 264,420
Mar 27, 8 PM $ 1
+0.00%
$ 7.11 million $ 287,493
Mar 27, 7 PM $ 1
+0.00%
$ 7.11 million $ 304,547
Mar 27, 6 PM $ 1
-0.01%
$ 7.11 million $ 303,107
Mar 27, 5 PM $ 1
+0.03%
$ 7.11 million $ 313,219
Mar 27, 4 PM $ 1
-0.02%
$ 7.11 million $ 355,019
Mar 27, 3 PM $ 1
+0.03%
$ 7.11 million $ 351,056
Mar 27, 2 PM $ 1
-0.02%
$ 7.11 million $ 337,914
Mar 27, 1 PM $ 1
+0.01%
$ 7.11 million $ 335,156
Mar 27, 12 PM $ 1
-0.01%
$ 7.11 million $ 331,150
Mar 27, 11 AM $ 1
-0.03%
$ 7.11 million $ 328,014
Mar 27, 10 AM $ 1
+0.02%
$ 7.11 million $ 327,640
Mar 27, 9 AM $ 1
-0.01%
$ 7.11 million $ 238,397
Mar 27, 8 AM $ 1
+0.00%
$ 7.11 million $ 258,834
Mar 27, 7 AM $ 1
+0.03%
$ 7.11 million $ 248,303
Mar 27, 6 AM $ 1
+0.00%
$ 7.11 million $ 244,711
Mar 27, 5 AM $ 1
-0.01%
$ 7.11 million $ 242,278
Mar 27, 4 AM $ 1
+0.00%
$ 7.11 million $ 246,522
Mar 27, 3 AM $ 1
-0.01%
$ 7.11 million $ 233,604
Mar 27, 2 AM $ 1
+0.02%
$ 7.11 million $ 233,970
Mar 27, 1 AM $ 1
+0.00%
$ 7.11 million $ 234,493
Mar 27, 12 AM $ 1
-0.02%
$ 7.11 million $ 232,529
Mar 26, 11 PM $ 1
-0.02%
$ 7.11 million $ 229,469
Mar 26, 10 PM $ 1
+0.02%
$ 7.11 million $ 228,827
Mar 26, 9 PM $ 1
-0.02%
$ 7.11 million $ 225,154
Mar 26, 8 PM $ 1
-0.03%
$ 7.11 million $ 214,683
Mar 26, 7 PM $ 1
+0.03%
$ 7.12 million $ 236,693
Mar 26, 6 PM $ 1
-0.09%
$ 7.11 million $ 229,401
Mar 26, 5 PM $ 1
+0.09%
$ 7.12 million $ 226,370
Mar 26, 4 PM $ 1
+0.00%
$ 7.11 million $ 183,437
Mar 26, 3 PM $ 1
+0.04%
$ 7.11 million $ 185,806
Mar 26, 2 PM $ 1
-0.11%
$ 7.11 million $ 185,590
Mar 26, 1 PM $ 1
+0.07%
$ 7.12 million $ 185,729
Mar 26, 12 PM $ 1
-0.03%
$ 7.11 million $ 189,162
Mar 26, 11 AM $ 1
+0.01%
$ 7.12 million $ 194,948
Mar 26, 10 AM $ 1
+0.02%
$ 7.11 million $ 195,490
Mar 26, 9 AM $ 1
+0.00%
$ 7.11 million $ 184,349
Mar 26, 8 AM $ 1
-0.01%
$ 7.11 million $ 112,275
Mar 26, 7 AM $ 1
+0.00%
$ 7.11 million $ 113,337
Mar 26, 6 AM $ 1
+0.00%
$ 7.11 million $ 111,450
Mar 26, 5 AM $ 1
-0.01%
$ 7.11 million $ 110,584
Mar 26, 4 AM $ 1
+0.00%
$ 7.11 million $ 109,295
Mar 26, 3 AM $ 1
+0.00%
$ 7.11 million $ 109,720
Mar 26, 2 AM $ 1
+0.02%
$ 7.11 million $ 108,342
Mar 26, 1 AM $ 1
-0.03%
$ 7.11 million $ 104,826
Mar 26, 12 AM $ 1
+0.03%
$ 7.11 million $ 103,068
Mar 25, 11 PM $ 1
-0.02%
$ 7.11 million $ 103,030
Mar 25, 10 PM $ 1
+0.01%
$ 7.11 million $ 105,165
Mar 25, 9 PM $ 1
-0.02%
$ 7.11 million $ 105,274
Mar 25, 8 PM $ 1
+0.01%
$ 7.11 million $ 107,109