Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $1
+0.00%
$6.16 million $45,885
Sep 1, 2 AM $1
+0.01%
$6.16 million $45,311
Sep 1, 1 AM $1
+0.00%
$6.16 million $48,149
Sep 1, 12 AM $1
+0.02%
$6.16 million $49,268
Aug 31, 11 PM $1
-0.01%
$6.16 million $56,668
Aug 31, 10 PM $1
+0.00%
$6.16 million $64,761
Aug 31, 9 PM $1
-0.01%
$6.15 million $70,031
Aug 31, 8 PM $1
+0.01%
$6.16 million $77,339
Aug 31, 7 PM $1
-0.02%
$6.15 million $77,117
Aug 31, 6 PM $1
-0.03%
$6.16 million $74,901
Aug 31, 5 PM $1
+0.00%
$6.16 million $72,798
Aug 31, 4 PM $1
+0.01%
$6.16 million $73,815
Aug 31, 3 PM $1
+0.06%
$6.16 million $74,018
Aug 31, 2 PM $1
-0.04%
$6.15 million $73,933
Aug 31, 1 PM $1
+0.01%
$6.16 million $70,130
Aug 31, 12 PM $1
-0.04%
$6.15 million $70,951
Aug 31, 11 AM $1
-0.02%
$6.16 million $69,842
Aug 31, 10 AM $1
+0.00%
$6.16 million $69,444
Aug 31, 9 AM $1
-0.02%
$6.16 million $69,151
Aug 31, 8 AM $1
-0.03%
$6.15 million $66,312
Aug 31, 7 AM $1
+0.00%
$6.16 million $64,556
Aug 31, 6 AM $1
-0.01%
$6.16 million $65,276
Aug 31, 5 AM $1
+0.01%
$6.16 million $64,757
Aug 31, 4 AM $1
+0.00%
$6.16 million $63,682
Aug 31, 3 AM $1
+0.02%
$6.16 million $63,522
Aug 31, 2 AM $1
-0.03%
$6.15 million $62,389
Aug 31, 1 AM $1
+0.00%
$6.16 million $59,467
Aug 31, 12 AM $1
-0.04%
$6.16 million $58,219
Aug 30, 11 PM $1
+0.02%
$6.16 million $55,754
Aug 30, 10 PM $1
-0.02%
$6.15 million $43,376
Aug 30, 9 PM $1
+0.01%
$6.16 million $37,471
Aug 30, 8 PM $1
+0.04%
$6.16 million $29,422
Aug 30, 7 PM $1
-0.01%
$6.16 million $27,517
Aug 30, 6 PM $1
-0.01%
$6.16 million $27,232
Aug 30, 5 PM $1
+0.04%
$6.16 million $26,101
Aug 30, 4 PM $1
-0.03%
$6.15 million $24,632
Aug 30, 3 PM $1
-0.01%
$6.15 million $21,488
Aug 30, 2 PM $1
-0.04%
$6.16 million $20,566
Aug 30, 1 PM $1
+0.00%
$6.16 million $18,818
Aug 30, 12 PM $1
-0.03%
$6.16 million $15,899
Aug 30, 11 AM $1
+0.00%
$6.16 million $17,354
Aug 30, 10 AM $1
+0.04%
$6.16 million $17,550
Aug 30, 9 AM $1
+0.00%
$6.16 million $17,522
Aug 30, 8 AM $1
+0.00%
$6.16 million $17,688
Aug 30, 7 AM $1
-0.02%
$6.16 million $17,655
Aug 30, 6 AM $1
+0.02%
$6.16 million $17,633
Aug 30, 5 AM $1
+0.00%
$6.16 million $16,605
Aug 30, 4 AM $1
+0.04%
$6.16 million $16,106
Aug 30, 3 AM $1
-0.02%
$6.15 million $15,547
Aug 30, 2 AM $1
-0.02%
$6.15 million $16,683