USD Base Coin Historical Data

USDBC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 1
-0.04%
$ 7.06 million $ 1.22 million
May 16, 9 PM $ 1
+0.02%
$ 7.07 million $ 1.55 million
May 16, 8 PM $ 1
+0.05%
$ 7.06 million $ 1.54 million
May 16, 7 PM $ 1
-0.01%
$ 7.06 million $ 1.75 million
May 16, 6 PM $ 1
-0.02%
$ 7.06 million $ 1.65 million
May 16, 5 PM $ 1
+0.03%
$ 7.06 million $ 1.86 million
May 16, 4 PM $ 1
-0.02%
$ 7.06 million $ 1.99 million
May 16, 3 PM $ 1
-0.06%
$ 7.06 million $ 2.02 million
May 16, 2 PM $ 1
+0.09%
$ 7.07 million $ 2.5 million
May 16, 1 PM $ 1
-0.08%
$ 7.06 million $ 2.33 million
May 16, 12 PM $ 1
-0.10%
$ 7.06 million $ 2.35 million
May 16, 11 AM $ 1
+0.12%
$ 7.07 million $ 2.33 million
May 16, 10 AM $ 1
+0.06%
$ 7.06 million $ 2.3 million
May 16, 9 AM $ 1
-0.11%
$ 7.06 million $ 2.3 million
May 16, 8 AM $ 1
-0.10%
$ 7.06 million $ 2.15 million
May 16, 7 AM $ 1
+0.07%
$ 7.07 million $ 2.13 million
May 16, 6 AM $ 1
+0.02%
$ 7.06 million $ 1.92 million
May 16, 5 AM $ 1
+0.01%
$ 7.06 million $ 1.91 million
May 16, 4 AM $ 1
-0.11%
$ 7.06 million $ 1.91 million
May 16, 3 AM $ 1
+0.05%
$ 7.07 million $ 1.9 million
May 16, 2 AM $ 1
-0.07%
$ 7.06 million $ 1.9 million
May 16, 1 AM $ 1
-0.03%
$ 7.06 million $ 1.89 million
May 16, 12 AM $ 1
+0.01%
$ 7.07 million $ 1.89 million
May 15, 11 PM $ 1
-0.06%
$ 7.06 million $ 1.88 million
May 15, 10 PM $ 1
+0.08%
$ 7.06 million $ 1.88 million
May 15, 9 PM $ 1
-0.08%
$ 7.06 million $ 1.55 million
May 15, 8 PM $ 1
+0.07%
$ 7.06 million $ 1.54 million
May 15, 7 PM $ 1
-0.28%
$ 7.06 million $ 1.34 million
May 15, 6 PM $ 1
+0.31%
$ 7.08 million $ 1.34 million
May 15, 5 PM $ 1
-0.04%
$ 7.06 million $ 1.14 million
May 15, 4 PM $ 1
-0.12%
$ 7.06 million $ 987,574
May 15, 3 PM $ 1
-0.41%
$ 7.07 million $ 970,848
May 15, 2 PM $ 1.01
+0.20%
$ 7.1 million $ 493,794
May 15, 1 PM $ 1
-0.14%
$ 7.08 million $ 486,876
May 15, 12 PM $ 1.01
+0.44%
$ 7.1 million $ 475,681
May 15, 11 AM $ 1.01
-0.07%
$ 7.09 million $ 471,498
May 15, 10 AM $ 1.01
+0.62%
$ 7.1 million $ 467,925
May 15, 9 AM $ 1
-0.04%
$ 7.05 million $ 467,432
May 15, 8 AM $ 1
+0.04%
$ 7.06 million $ 475,467
May 15, 7 AM $ 1
+0.00%
$ 7.05 million $ 481,262
May 15, 6 AM $ 0.999
-0.10%
$ 7.05 million $ 480,734
May 15, 5 AM $ 1
+0.02%
$ 7.05 million $ 484,694
May 15, 4 AM $ 1
+0.09%
$ 7.05 million $ 488,372
May 15, 3 AM $ 1
-0.01%
$ 7.06 million $ 504,186
May 15, 2 AM $ 1
+0.27%
$ 7.06 million $ 520,790
May 15, 1 AM $ 0.999
-0.09%
$ 7.05 million $ 525,440
May 15, 12 AM $ 1
-0.12%
$ 7.05 million $ 565,238
May 14, 11 PM $ 1
+0.12%
$ 7.06 million $ 578,786
May 14, 10 PM $ 0.999
-0.22%
$ 7.05 million $ 586,380
May 14, 9 PM $ 1
-0.12%
$ 7.06 million $ 586,554