USD Base Coin Historical Data

USDBC Page 12
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 1.01
+0.24%
$ 7.18 million $ 629,084
1:55 PM $ 1.01
+0.00%
$ 7.18 million $ 629,825
1:54 PM $ 1.01
-0.19%
$ 7.16 million $ 629,373
1:53 PM $ 1.01
+0.30%
$ 7.16 million $ 630,243
1:52 PM $ 1.01
-0.18%
$ 7.16 million $ 630,243
1:51 PM $ 1.01
+0.00%
$ 7.16 million $ 630,050
1:50 PM $ 1.01
+0.00%
$ 7.16 million $ 629,652
1:49 PM $ 1.01
+0.08%
$ 7.18 million $ 629,652
1:48 PM $ 1.01
+0.27%
$ 7.18 million $ 629,427
1:47 PM $ 1.01
+0.01%
$ 7.18 million $ 628,957
1:46 PM $ 1.01
-0.13%
$ 7.18 million $ 628,211
1:45 PM $ 1.01
+0.38%
$ 7.18 million $ 628,088
1:44 PM $ 1
+0.00%
$ 7.13 million $ 626,854
1:43 PM $ 1
+0.10%
$ 7.13 million $ 628,098
1:42 PM $ 1
-0.39%
$ 7.13 million $ 628,098
1:41 PM $ 1
-0.09%
$ 7.13 million $ 628,342
1:40 PM $ 1.01
+0.13%
$ 7.13 million $ 630,398
1:39 PM $ 1
-0.01%
$ 7.15 million $ 630,690
1:38 PM $ 1
+0.02%
$ 7.15 million $ 631,106
1:37 PM $ 1.01
+0.13%
$ 7.15 million $ 630,843
1:36 PM $ 1
+0.16%
$ 7.15 million $ 630,444
1:35 PM $ 1
-0.07%
$ 7.15 million $ 630,444
1:34 PM $ 1.01
+0.02%
$ 7.15 million $ 631,981
1:33 PM $ 1
+0.00%
$ 7.15 million $ 632,361
1:32 PM $ 1.01
+0.00%
$ 7.15 million $ 632,361
1:31 PM $ 1.01
-0.01%
$ 7.15 million $ 634,047
1:30 PM $ 1.01
+0.05%
$ 7.15 million $ 635,368
1:29 PM $ 1.01
-0.10%
$ 7.15 million $ 635,192
1:28 PM $ 1.01
+0.00%
$ 7.15 million $ 636,515
1:27 PM $ 1
+0.00%
$ 7.15 million $ 636,515
1:26 PM $ 1
+0.01%
$ 7.15 million $ 636,660
1:25 PM $ 1
+0.00%
$ 7.15 million $ 636,660
1:24 PM $ 1.01
-0.09%
$ 7.15 million $ 635,288
1:23 PM $ 1.01
-0.18%
$ 7.15 million $ 636,250
1:22 PM $ 1.01
+0.00%
$ 7.15 million $ 636,250
1:21 PM $ 1.01
+0.07%
$ 7.15 million $ 635,559
1:20 PM $ 1.01
+0.30%
$ 7.15 million $ 634,736
1:19 PM $ 1.01
+0.15%
$ 7.15 million $ 634,357
1:18 PM $ 1
+0.28%
$ 7.15 million $ 633,721
1:17 PM $ 1
+0.00%
$ 7.15 million $ 633,694
1:16 PM $ 1
-0.23%
$ 7.15 million $ 634,098
1:15 PM $ 1
-0.09%
$ 7.15 million $ 634,111
1:14 PM $ 1
+0.27%
$ 7.13 million $ 634,111
1:13 PM $ 0.998
-0.16%
$ 7.13 million $ 634,808
1:12 PM $ 1
+0.00%
$ 7.13 million $ 635,806
1:11 PM $ 1
+0.00%
$ 7.13 million $ 635,814
1:10 PM $ 1
-0.12%
$ 7.13 million $ 635,814
1:09 PM $ 1
+0.00%
$ 7.12 million $ 636,606
1:08 PM $ 1
+0.05%
$ 7.12 million $ 636,438
1:07 PM $ 1
+0.07%
$ 7.12 million $ 635,606