USD Base Coin Historical Data

USDBC Page 12
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.999
-0.32%
$ 6.79 million $ 461,305
10:25 AM $ 1
+0.00%
$ 6.79 million $ 462,951
10:24 AM $ 1
+0.00%
$ 6.74 million $ 462,993
10:22 AM $ 1
+0.00%
$ 6.74 million $ 463,737
10:21 AM $ 1.01
+0.00%
$ 6.74 million $ 463,724
10:20 AM $ 1.01
+0.00%
$ 6.74 million $ 465,036
10:19 AM $ 1.01
+0.17%
$ 6.76 million $ 465,036
10:18 AM $ 0.994
-0.65%
$ 6.76 million $ 463,521
10:17 AM $ 1
+0.00%
$ 6.76 million $ 462,726
10:16 AM $ 1
+0.25%
$ 6.76 million $ 462,497
10:15 AM $ 1.01
+0.94%
$ 6.76 million $ 459,603
10:13 AM $ 0.996
+0.00%
$ 6.7 million $ 460,789
10:12 AM $ 1.01
+0.00%
$ 6.7 million $ 460,789
10:11 AM $ 1.01
+0.00%
$ 6.7 million $ 468,625
10:10 AM $ 1.01
+1.94%
$ 6.7 million $ 468,625
10:09 AM $ 0.994
+0.00%
$ 6.68 million $ 459,347
10:08 AM $ 0.994
+0.00%
$ 6.68 million $ 459,347
10:07 AM $ 0.993
-1.84%
$ 6.68 million $ 466,095
10:06 AM $ 1.01
+0.00%
$ 6.68 million $ 466,095
10:05 AM $ 1.01
+1.21%
$ 6.68 million $ 466,053
10:04 AM $ 0.994
-1.37%
$ 6.68 million $ 464,026
10:03 AM $ 1.01
+0.94%
$ 6.68 million $ 464,026
10:02 AM $ 0.998
+0.00%
$ 6.68 million $ 458,934
10:01 AM $ 0.998
+0.01%
$ 6.68 million $ 459,688
10:00 AM $ 0.998
-0.51%
$ 6.68 million $ 459,688
9:59 AM $ 1
+0.00%
$ 6.75 million $ 460,676
9:58 AM $ 1
+0.00%
$ 6.75 million $ 460,819
9:57 AM $ 1
+0.00%
$ 6.75 million $ 459,186
9:56 AM $ 1
+0.00%
$ 6.75 million $ 459,186
9:55 AM $ 1
-0.31%
$ 6.75 million $ 459,308
9:54 AM $ 1
+0.00%
$ 6.74 million $ 460,545
9:53 AM $ 1
+0.02%
$ 6.74 million $ 461,840
9:52 AM $ 0.999
+0.00%
$ 6.74 million $ 460,022
9:50 AM $ 0.999
+0.00%
$ 6.74 million $ 460,119
9:48 AM $ 0.999
-0.08%
$ 6.72 million $ 460,157
9:47 AM $ 1
-0.01%
$ 6.72 million $ 460,047
9:46 AM $ 1
-0.01%
$ 6.72 million $ 461,475
9:45 AM $ 1
-0.15%
$ 6.72 million $ 461,475
9:44 AM $ 1
-0.18%
$ 6.73 million $ 460,603
9:43 AM $ 1
+0.00%
$ 6.73 million $ 461,701
9:42 AM $ 1
-0.01%
$ 6.73 million $ 462,124
9:41 AM $ 1
+0.32%
$ 6.73 million $ 460,297
9:40 AM $ 0.998
-0.33%
$ 6.73 million $ 462,686
9:39 AM $ 1
+0.19%
$ 6.73 million $ 462,686
9:38 AM $ 1
+0.00%
$ 6.73 million $ 462,037
9:37 AM $ 1
+0.15%
$ 6.73 million $ 461,715
9:36 AM $ 0.998
-0.01%
$ 6.73 million $ 461,542
9:35 AM $ 0.999
-0.34%
$ 6.73 million $ 462,854
9:34 AM $ 1
+0.02%
$ 6.74 million $ 462,854
9:33 AM $ 0.998
+0.14%
$ 6.74 million $ 463,417