USD Base Coin Historical Data

USDBC Page 13
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1
-0.02%
$ 7.11 million $ 105,274
Mar 25, 8 PM $ 1
+0.01%
$ 7.11 million $ 107,109
Mar 25, 7 PM $ 1
-0.01%
$ 7.11 million $ 112,705
Mar 25, 6 PM $ 1
+0.05%
$ 7.11 million $ 117,837
Mar 25, 5 PM $ 1
-0.04%
$ 7.11 million $ 117,784
Mar 25, 4 PM $ 1
-0.02%
$ 7.11 million $ 112,945
Mar 25, 3 PM $ 1
+0.01%
$ 7.11 million $ 121,734
Mar 25, 2 PM $ 1
-0.04%
$ 7.11 million $ 129,679
Mar 25, 1 PM $ 1
+0.08%
$ 7.12 million $ 149,102
Mar 25, 12 PM $ 1
+0.00%
$ 7.11 million $ 151,656
Mar 25, 11 AM $ 1
-0.03%
$ 7.11 million $ 151,629
Mar 25, 10 AM $ 1
+0.08%
$ 7.11 million $ 152,011
Mar 25, 9 AM $ 0.999
-0.07%
$ 7.11 million $ 152,763
Mar 25, 8 AM $ 1
+0.01%
$ 7.11 million $ 154,201
Mar 25, 7 AM $ 1
-0.05%
$ 7.11 million $ 155,189
Mar 25, 6 AM $ 1
+0.05%
$ 7.12 million $ 163,249
Mar 25, 5 AM $ 1
+0.06%
$ 7.11 million $ 168,546
Mar 25, 4 AM $ 1
-0.06%
$ 7.11 million $ 174,168
Mar 25, 3 AM $ 1
+0.00%
$ 7.11 million $ 177,215
Mar 25, 2 AM $ 1
+0.01%
$ 7.11 million $ 178,525
Mar 25, 1 AM $ 1
+0.03%
$ 7.11 million $ 183,903
Mar 25, 12 AM $ 1
-0.01%
$ 7.11 million $ 189,015
Mar 24, 11 PM $ 1
-0.01%
$ 7.11 million $ 194,536
Mar 24, 10 PM $ 1
+0.00%
$ 7.11 million $ 193,684
Mar 24, 9 PM $ 1
+0.01%
$ 7.11 million $ 195,938
Mar 24, 8 PM $ 1
+0.01%
$ 7.11 million $ 196,173
Mar 24, 7 PM $ 1
-0.02%
$ 7.11 million $ 200,733
Mar 24, 6 PM $ 1
+0.04%
$ 7.11 million $ 201,886
Mar 24, 5 PM $ 1
-0.04%
$ 7.11 million $ 200,784
Mar 24, 4 PM $ 1
-0.02%
$ 7.11 million $ 205,877
Mar 24, 3 PM $ 1
+0.00%
$ 7.12 million $ 214,751
Mar 24, 2 PM $ 1
+0.08%
$ 7.12 million $ 216,083
Mar 24, 1 PM $ 1
+0.02%
$ 7.11 million $ 203,198
Mar 24, 12 PM $ 1
-0.02%
$ 7.11 million $ 206,976
Mar 24, 11 AM $ 1
+0.00%
$ 7.11 million $ 220,110
Mar 24, 10 AM $ 1
+0.03%
$ 7.11 million $ 736,977
Mar 24, 9 AM $ 1
-0.04%
$ 7.11 million $ 743,087
Mar 24, 8 AM $ 1
+0.09%
$ 7.11 million $ 744,735
Mar 24, 7 AM $ 0.999
-0.03%
$ 7.11 million $ 745,446
Mar 24, 6 AM $ 1
-0.03%
$ 7.11 million $ 750,439
Mar 24, 5 AM $ 1
+0.01%
$ 7.11 million $ 751,022
Mar 24, 4 AM $ 1
+0.00%
$ 7.11 million $ 748,801
Mar 24, 3 AM $ 1
-0.02%
$ 7.11 million $ 751,037
Mar 24, 2 AM $ 1
+0.01%
$ 7.11 million $ 759,653
Mar 24, 1 AM $ 1
-0.02%
$ 7.11 million $ 768,618
Mar 24, 12 AM $ 1
+0.08%
$ 7.11 million $ 773,293
Mar 23, 11 PM $ 1
-0.07%
$ 7.11 million $ 779,596
Mar 23, 10 PM $ 1
+0.00%
$ 7.11 million $ 787,423
Mar 23, 9 PM $ 1
-0.01%
$ 7.11 million $ 784,492
Mar 23, 8 PM $ 1
-0.02%
$ 7.11 million $ 790,684