Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $1
-0.02%
$6.15 million $16,683
Aug 30, 1 AM $1
+0.02%
$6.16 million $17,156
Aug 30, 12 AM $1
-0.01%
$6.15 million $17,602
Aug 29, 11 PM $1
-0.05%
$6.15 million $17,767
Aug 29, 10 PM $1
+0.03%
$6.16 million $17,721
Aug 29, 9 PM $1
-0.02%
$6.16 million $18,573
Aug 29, 8 PM $1
+0.00%
$6.16 million $18,412
Aug 29, 7 PM $1
-0.01%
$6.16 million $19,195
Aug 29, 6 PM $1
+0.04%
$6.16 million $20,581
Aug 29, 5 PM $1
+0.02%
$6.15 million $23,406
Aug 29, 4 PM $1
+0.00%
$6.16 million $26,322
Aug 29, 3 PM $1
+0.00%
$6.15 million $46,731
Aug 29, 2 PM $1
+0.01%
$6.16 million $49,438
Aug 29, 1 PM $1
-0.02%
$6.15 million $59,498
Aug 29, 12 PM $1
+0.05%
$6.16 million $60,613
Aug 29, 11 AM $1
+0.01%
$6.15 million $59,019
Aug 29, 10 AM $1
-0.01%
$6.15 million $60,252
Aug 29, 9 AM $1
+0.02%
$6.16 million $61,268
Aug 29, 8 AM $1
+0.04%
$6.16 million $61,808
Aug 29, 7 AM $1
-0.03%
$6.15 million $61,994
Aug 29, 6 AM $1
+0.03%
$6.16 million $62,792
Aug 29, 5 AM $1
-0.04%
$6.15 million $62,713
Aug 29, 4 AM $1
+0.04%
$6.16 million $63,560
Aug 29, 3 AM $1
+0.01%
$6.15 million $66,188
Aug 29, 2 AM $1
-0.01%
$6.15 million $65,643
Aug 29, 1 AM $1
-0.01%
$6.15 million $66,802
Aug 29, 12 AM $1
+0.03%
$6.15 million $67,053
Aug 28, 11 PM $1
-0.02%
$6.15 million $66,834
Aug 28, 10 PM $1
+0.00%
$6.15 million $66,639
Aug 28, 9 PM $1
-0.02%
$6.15 million $66,206
Aug 28, 8 PM $1
+0.01%
$6.15 million $66,158
Aug 28, 7 PM $1
-0.03%
$6.15 million $65,987
Aug 28, 6 PM $1
+0.00%
$6.15 million $67,182
Aug 28, 5 PM $1
+0.03%
$6.15 million $66,522
Aug 28, 4 PM $1
-0.07%
$6.15 million $64,380
Aug 28, 3 PM $1
+0.10%
$6.16 million $44,328
Aug 28, 2 PM $1
+0.00%
$6.15 million $42,474
Aug 28, 1 PM $0.999
-0.04%
$6.15 million $33,950
Aug 28, 12 PM $1
+0.01%
$6.15 million $37,047
Aug 28, 11 AM $1
+0.04%
$6.15 million $37,609
Aug 28, 10 AM $0.999
-0.02%
$6.15 million $36,886
Aug 28, 9 AM $1
-0.05%
$6.15 million $40,224
Aug 28, 8 AM $1
+0.02%
$6.15 million $46,698
Aug 28, 7 AM $1
+0.02%
$6.15 million $49,573
Aug 28, 6 AM $1
-0.02%
$6.15 million $49,216
Aug 28, 5 AM $1
+0.00%
$6.15 million $50,877
Aug 28, 4 AM $1
+0.01%
$6.15 million $55,069
Aug 28, 3 AM $1
+0.00%
$6.15 million $53,424
Aug 28, 2 AM $1
-0.06%
$6.15 million $54,032
Aug 28, 1 AM $1
+0.04%
$6.16 million $53,067