USD Base Coin Historical Data

USDBC Page 13
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.998
+0.00%
$ 7.1 million $ 617,385
2:43 PM $ 1
+0.00%
$ 7.1 million $ 617,303
2:42 PM $ 1
-0.01%
$ 7.1 million $ 617,303
2:41 PM $ 1
-0.01%
$ 7.1 million $ 618,277
2:40 PM $ 1
+0.05%
$ 7.1 million $ 617,575
2:39 PM $ 1
+0.05%
$ 7.12 million $ 617,151
2:38 PM $ 1
+0.18%
$ 7.12 million $ 617,151
2:37 PM $ 0.999
-0.04%
$ 7.12 million $ 616,838
2:36 PM $ 0.999
-0.26%
$ 7.12 million $ 617,952
2:35 PM $ 1
-0.10%
$ 7.12 million $ 619,769
2:34 PM $ 1
+0.00%
$ 7.13 million $ 619,736
2:33 PM $ 1
-0.01%
$ 7.13 million $ 619,845
2:32 PM $ 1
-0.09%
$ 7.13 million $ 620,633
2:31 PM $ 1
+0.00%
$ 7.13 million $ 620,988
2:30 PM $ 1
+0.15%
$ 7.13 million $ 620,988
2:29 PM $ 1
+0.00%
$ 7.13 million $ 621,465
2:28 PM $ 1
+0.00%
$ 7.13 million $ 621,465
2:27 PM $ 1
-0.13%
$ 7.13 million $ 620,907
2:26 PM $ 1
+0.05%
$ 7.13 million $ 620,752
2:25 PM $ 1
-0.10%
$ 7.13 million $ 620,752
2:24 PM $ 1
-0.03%
$ 7.14 million $ 622,588
2:23 PM $ 1
-0.16%
$ 7.14 million $ 623,602
2:22 PM $ 1
+0.00%
$ 7.14 million $ 623,503
2:21 PM $ 1
-0.20%
$ 7.14 million $ 623,503
2:20 PM $ 1.01
+0.14%
$ 7.14 million $ 623,789
2:19 PM $ 1.01
+0.14%
$ 7.15 million $ 623,789
2:18 PM $ 1
-0.07%
$ 7.15 million $ 623,815
2:17 PM $ 1
-0.07%
$ 7.15 million $ 625,092
2:16 PM $ 1
+0.00%
$ 7.15 million $ 625,895
2:15 PM $ 1.01
-0.10%
$ 7.15 million $ 625,895
2:14 PM $ 1.01
-0.16%
$ 7.16 million $ 625,815
2:13 PM $ 1.01
+0.11%
$ 7.16 million $ 626,674
2:11 PM $ 1
-0.21%
$ 7.16 million $ 626,777
2:10 PM $ 1.01
-0.05%
$ 7.16 million $ 626,749
2:09 PM $ 1.01
+0.00%
$ 7.16 million $ 626,749
2:08 PM $ 1
-0.06%
$ 7.16 million $ 627,356
2:07 PM $ 1.01
+0.04%
$ 7.16 million $ 626,318
2:06 PM $ 1.01
-0.09%
$ 7.16 million $ 626,034
2:05 PM $ 1.01
+0.12%
$ 7.16 million $ 626,148
2:04 PM $ 1
-0.11%
$ 7.15 million $ 626,967
2:03 PM $ 1.01
+0.01%
$ 7.15 million $ 628,464
2:02 PM $ 1.01
-0.19%
$ 7.15 million $ 628,464
2:01 PM $ 1.01
+0.12%
$ 7.15 million $ 628,100
2:00 PM $ 1.01
-0.18%
$ 7.15 million $ 628,403
1:59 PM $ 1.01
+0.10%
$ 7.18 million $ 627,984
1:58 PM $ 1.01
+0.00%
$ 7.18 million $ 627,984
1:57 PM $ 1.01
+0.00%
$ 7.18 million $ 628,727
1:56 PM $ 1.01
+0.24%
$ 7.18 million $ 629,084
1:55 PM $ 1.01
+0.00%
$ 7.18 million $ 629,825
1:54 PM $ 1.01
-0.19%
$ 7.16 million $ 629,373