Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $1
+0.04%
$6.16 million $53,067
Aug 28, 12 AM $1
-0.01%
$6.15 million $59,602
Aug 27, 11 PM $1
+0.00%
$6.15 million $72,015
Aug 27, 10 PM $1
+0.00%
$6.15 million $75,729
Aug 27, 9 PM $1
+0.01%
$6.15 million $81,134
Aug 27, 8 PM $1
-0.09%
$6.15 million $83,041
Aug 27, 7 PM $1
+0.08%
$6.16 million $83,824
Aug 27, 6 PM $1
+0.00%
$6.15 million $82,512
Aug 27, 5 PM $1
+0.01%
$6.16 million $80,784
Aug 27, 4 PM $1
-0.01%
$6.15 million $83,586
Aug 27, 3 PM $1
+0.03%
$6.15 million $80,111
Aug 27, 2 PM $1
+0.02%
$6.15 million $93,297
Aug 27, 1 PM $1
-0.08%
$6.15 million $96,971
Aug 27, 12 PM $1
+0.05%
$6.16 million $99,481
Aug 27, 11 AM $1
+0.01%
$6.15 million $103,692
Aug 27, 10 AM $1
-0.03%
$6.15 million $106,054
Aug 27, 9 AM $1
-0.01%
$6.15 million $104,220
Aug 27, 8 AM $1
+0.02%
$6.15 million $101,308
Aug 27, 7 AM $1
-0.02%
$6.15 million $88,625
Aug 27, 6 AM $1
-0.04%
$6.15 million $90,336
Aug 27, 5 AM $1
-0.01%
$6.15 million $90,901
Aug 27, 4 AM $1
+0.00%
$6.15 million $86,512
Aug 27, 3 AM $1
+0.03%
$6.15 million $87,869
Aug 27, 2 AM $1
-0.06%
$6.15 million $88,897
Aug 27, 1 AM $1
+0.04%
$6.15 million $90,142
Aug 27, 12 AM $1
+0.00%
$6.15 million $90,599
Aug 26, 11 PM $1
+0.04%
$6.15 million $91,285
Aug 26, 10 PM $0.999
-0.05%
$6.15 million $81,657
Aug 26, 9 PM $1
+0.03%
$6.15 million $76,956
Aug 26, 8 PM $1
+0.00%
$6.15 million $77,682
Aug 26, 7 PM $1
-0.03%
$6.15 million $79,680
Aug 26, 6 PM $1
-0.01%
$6.15 million $80,379
Aug 26, 5 PM $1
+0.01%
$6.15 million $79,736
Aug 26, 4 PM $1
+0.01%
$6.15 million $78,070
Aug 26, 3 PM $1
+0.00%
$6.15 million $69,881
Aug 26, 2 PM $1
+0.00%
$6.15 million $67,146
Aug 26, 1 PM $1
+0.01%
$6.15 million $64,952
Aug 26, 12 PM $1
+0.00%
$6.15 million $62,738
Aug 26, 11 AM $1
+0.01%
$6.15 million $63,772
Aug 26, 10 AM $1
+0.02%
$6.15 million $61,186
Aug 26, 9 AM $1
-0.06%
$6.15 million $60,415
Aug 26, 8 AM $1
+0.04%
$6.16 million $62,542
Aug 26, 7 AM $1
+0.01%
$6.16 million $63,532
Aug 26, 6 AM $1
+0.01%
$6.15 million $78,928
Aug 26, 5 AM $1
+0.01%
$6.15 million $78,945
Aug 26, 4 AM $1
+0.01%
$6.15 million $77,940
Aug 26, 3 AM $1
-0.02%
$6.15 million $77,244
Aug 26, 2 AM $1
+0.01%
$6.15 million $76,969
Aug 26, 1 AM $1
-0.01%
$6.15 million $81,311
Aug 26, 12 AM $1
+0.00%
$6.15 million $89,330