USD Base Coin Historical Data

USDBC Page 14
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 1.01
+0.00%
$ 5.76 million $ 441,334
10:42 PM $ 1.01
+0.33%
$ 5.76 million $ 441,533
10:41 PM $ 1.01
+0.45%
$ 5.76 million $ 442,161
10:40 PM $ 1.01
-2.09%
$ 5.76 million $ 445,885
10:39 PM $ 1.01
+0.35%
$ 5.82 million $ 442,008
10:38 PM $ 1.02
+1.34%
$ 5.82 million $ 437,438
10:37 PM $ 1.02
+0.70%
$ 5.82 million $ 438,568
10:35 PM $ 1.01
+0.33%
$ 5.82 million $ 437,046
10:34 PM $ 1.02
+0.74%
$ 5.87 million $ 433,404
10:33 PM $ 1.01
+0.00%
$ 5.87 million $ 434,011
10:32 PM $ 1.01
-0.29%
$ 5.87 million $ 434,010
10:31 PM $ 1.02
+1.10%
$ 5.87 million $ 433,126
10:30 PM $ 1.01
-2.16%
$ 5.87 million $ 436,853
10:29 PM $ 1.03
+1.50%
$ 5.95 million $ 428,268
10:28 PM $ 1.02
+0.25%
$ 5.95 million $ 428,108
10:27 PM $ 1.02
+2.36%
$ 5.95 million $ 426,816
10:25 PM $ 1.02
+0.00%
$ 5.95 million $ 425,083
10:24 PM $ 1.02
+0.55%
$ 5.84 million $ 424,963
10:23 PM $ 1.02
+0.67%
$ 5.84 million $ 424,537
10:22 PM $ 1.01
+0.66%
$ 5.84 million $ 423,717
10:21 PM $ 1.01
+0.42%
$ 5.84 million $ 424,449
10:20 PM $ 1.02
+0.72%
$ 5.84 million $ 420,466
10:19 PM $ 1.01
+0.00%
$ 5.81 million $ 420,921
10:18 PM $ 1.01
+0.00%
$ 5.81 million $ 420,767
10:17 PM $ 1
-0.07%
$ 5.81 million $ 419,396
10:16 PM $ 1
+0.00%
$ 5.81 million $ 421,939
10:15 PM $ 1
-0.09%
$ 5.81 million $ 421,953
10:14 PM $ 1
+0.00%
$ 5.78 million $ 421,993
10:13 PM $ 1
+0.00%
$ 5.78 million $ 422,073
10:12 PM $ 1
-0.88%
$ 5.78 million $ 422,073
10:11 PM $ 1.01
+0.00%
$ 5.78 million $ 419,180
10:10 PM $ 1.01
+0.05%
$ 5.78 million $ 419,400
10:09 PM $ 1
-0.80%
$ 5.77 million $ 421,059
10:08 PM $ 1
+0.17%
$ 5.77 million $ 419,145
10:07 PM $ 1.01
-1.26%
$ 5.77 million $ 420,092
10:06 PM $ 1.03
+2.15%
$ 5.77 million $ 415,501
10:05 PM $ 1.01
-0.87%
$ 5.77 million $ 420,172
10:04 PM $ 1.01
-0.65%
$ 5.84 million $ 417,708
10:03 PM $ 1.02
+0.40%
$ 5.84 million $ 414,657
10:02 PM $ 1.02
-0.05%
$ 5.84 million $ 414,645
10:01 PM $ 1.02
+0.00%
$ 5.84 million $ 413,881
10:00 PM $ 1.02
+1.36%
$ 5.84 million $ 412,922
9:59 PM $ 1
-0.78%
$ 5.78 million $ 417,076
9:58 PM $ 1.01
+0.00%
$ 5.78 million $ 417,090
9:57 PM $ 1.03
+0.21%
$ 5.78 million $ 410,520
9:56 PM $ 1.03
+0.80%
$ 5.78 million $ 408,706
9:55 PM $ 1.02
+0.75%
$ 5.78 million $ 407,576
9:54 PM $ 1.01
+0.67%
$ 5.81 million $ 408,157
9:53 PM $ 1
+0.42%
$ 5.81 million $ 409,161
9:52 PM $ 0.999
+0.00%
$ 5.81 million $ 411,527