USD Base Coin Historical Data

USDBC Page 14
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 1
+0.01%
$ 7.12 million $ 612,297
3:18 PM $ 1
+0.00%
$ 7.12 million $ 612,209
3:17 PM $ 0.999
-0.18%
$ 7.12 million $ 612,356
3:16 PM $ 1
+0.02%
$ 7.12 million $ 612,127
3:15 PM $ 1
+0.03%
$ 7.12 million $ 612,148
3:14 PM $ 1
-0.07%
$ 7.12 million $ 612,331
3:13 PM $ 1
+0.07%
$ 7.12 million $ 612,393
3:12 PM $ 1
+0.00%
$ 7.12 million $ 612,393
3:11 PM $ 1
-0.08%
$ 7.12 million $ 612,468
3:10 PM $ 0.999
-0.12%
$ 7.12 million $ 612,022
3:09 PM $ 1
-0.02%
$ 7.11 million $ 613,342
3:08 PM $ 1
-0.15%
$ 7.11 million $ 614,349
3:07 PM $ 1
+0.00%
$ 7.11 million $ 614,349
3:06 PM $ 1
+0.03%
$ 7.11 million $ 614,412
3:05 PM $ 1
+0.00%
$ 7.11 million $ 614,412
3:04 PM $ 1
-0.01%
$ 7.12 million $ 614,416
3:03 PM $ 1
+0.09%
$ 7.12 million $ 613,873
3:02 PM $ 1
+0.00%
$ 7.12 million $ 614,502
3:01 PM $ 1
-0.08%
$ 7.12 million $ 614,502
3:00 PM $ 1
+0.04%
$ 7.12 million $ 614,447
2:59 PM $ 1
+0.00%
$ 7.12 million $ 616,036
2:58 PM $ 1
-0.05%
$ 7.12 million $ 615,916
2:57 PM $ 1
-0.07%
$ 7.12 million $ 615,633
2:56 PM $ 1
-0.03%
$ 7.12 million $ 616,771
2:55 PM $ 1
-0.04%
$ 7.12 million $ 616,771
2:54 PM $ 1
+0.00%
$ 7.13 million $ 616,335
2:53 PM $ 1
+0.00%
$ 7.13 million $ 616,961
2:52 PM $ 1
+0.06%
$ 7.13 million $ 616,961
2:51 PM $ 1
-0.11%
$ 7.13 million $ 617,323
2:50 PM $ 1
+0.12%
$ 7.13 million $ 616,543
2:49 PM $ 0.999
-0.18%
$ 7.11 million $ 616,543
2:48 PM $ 1
+0.05%
$ 7.11 million $ 616,751
2:47 PM $ 1
+0.12%
$ 7.11 million $ 615,810
2:46 PM $ 0.997
-0.14%
$ 7.11 million $ 616,396
2:44 PM $ 0.998
+0.00%
$ 7.1 million $ 617,385
2:43 PM $ 1
+0.00%
$ 7.1 million $ 617,303
2:42 PM $ 1
-0.01%
$ 7.1 million $ 617,303
2:41 PM $ 1
-0.01%
$ 7.1 million $ 618,277
2:40 PM $ 1
+0.05%
$ 7.1 million $ 617,575
2:39 PM $ 1
+0.05%
$ 7.12 million $ 617,151
2:38 PM $ 1
+0.18%
$ 7.12 million $ 617,151
2:37 PM $ 0.999
-0.04%
$ 7.12 million $ 616,838
2:36 PM $ 0.999
-0.26%
$ 7.12 million $ 617,952
2:35 PM $ 1
-0.10%
$ 7.12 million $ 619,769
2:34 PM $ 1
+0.00%
$ 7.13 million $ 619,736
2:33 PM $ 1
-0.01%
$ 7.13 million $ 619,845
2:32 PM $ 1
-0.09%
$ 7.13 million $ 620,633
2:31 PM $ 1
+0.00%
$ 7.13 million $ 620,988
2:30 PM $ 1
+0.15%
$ 7.13 million $ 620,988
2:29 PM $ 1
+0.00%
$ 7.13 million $ 621,465