USD Base Coin Historical Data

USDBC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.987
-2.18%
$ 7.04 million $ 385,464
May 10, 6 PM $ 1.01
-0.38%
$ 7.19 million $ 383,659
May 10, 5 PM $ 1.01
-1.57%
$ 7.22 million $ 381,493
May 10, 4 PM $ 1.03
+0.60%
$ 7.34 million $ 387,264
May 10, 3 PM $ 1.03
+0.39%
$ 7.31 million $ 376,351
May 10, 2 PM $ 1.02
-1.01%
$ 7.29 million $ 373,401
May 10, 1 PM $ 1.03
+0.26%
$ 7.36 million $ 373,826
May 10, 12 PM $ 1.03
-0.28%
$ 7.34 million $ 374,124
May 10, 11 AM $ 1.03
+0.33%
$ 7.32 million $ 367,689
May 10, 10 AM $ 1.02
+1.72%
$ 7.3 million $ 361,434
May 10, 9 AM $ 1.01
+0.30%
$ 7.17 million $ 360,228
May 10, 8 AM $ 1.01
-0.81%
$ 7.19 million $ 372,190
May 10, 7 AM $ 1.02
+0.46%
$ 7.24 million $ 387,698
May 10, 6 AM $ 1.01
-0.73%
$ 7.21 million $ 390,044
May 10, 5 AM $ 1.02
+0.19%
$ 7.26 million $ 394,557
May 10, 4 AM $ 1.02
+0.46%
$ 7.25 million $ 398,277
May 10, 3 AM $ 1.01
-0.69%
$ 7.22 million $ 417,941
May 10, 2 AM $ 1.02
+0.17%
$ 7.24 million $ 424,497
May 10, 1 AM $ 1.01
+0.33%
$ 7.23 million $ 429,612
May 10, 12 AM $ 1.01
-1.05%
$ 7.21 million $ 410,471
May 9, 11 PM $ 1.02
+1.22%
$ 7.28 million $ 414,583
May 9, 10 PM $ 1.01
-1.36%
$ 7.2 million $ 402,728
May 9, 9 PM $ 1.02
+0.60%
$ 7.26 million $ 395,960
May 9, 8 PM $ 1.01
+0.47%
$ 7.19 million $ 379,063
May 9, 7 PM $ 1
-0.19%
$ 7.13 million $ 355,622
May 9, 6 PM $ 0.997
-0.50%
$ 7.11 million $ 338,538
May 9, 5 PM $ 1.01
+0.53%
$ 7.19 million $ 328,729
May 9, 4 PM $ 1
-0.02%
$ 7.16 million $ 314,707
May 9, 3 PM $ 1.01
+0.65%
$ 7.21 million $ 301,856
May 9, 2 PM $ 1
+0.21%
$ 7.16 million $ 291,749
May 9, 1 PM $ 1
-0.22%
$ 7.15 million $ 311,172
May 9, 12 PM $ 1
-0.08%
$ 7.17 million $ 297,498
May 9, 11 AM $ 1.01
+0.48%
$ 7.17 million $ 288,418
May 9, 10 AM $ 1
-0.54%
$ 7.13 million $ 296,964
May 9, 9 AM $ 1.01
+0.27%
$ 7.17 million $ 280,262
May 9, 8 AM $ 1
+0.29%
$ 7.15 million $ 266,662
May 9, 7 AM $ 1
-0.16%
$ 7.13 million $ 204,935
May 9, 6 AM $ 1
+0.14%
$ 7.14 million $ 207,520
May 9, 5 AM $ 1
+0.02%
$ 7.13 million $ 201,125
May 9, 4 AM $ 1
-0.12%
$ 7.13 million $ 194,078
May 9, 3 AM $ 1
-0.08%
$ 7.13 million $ 179,814
May 9, 2 AM $ 1
+0.06%
$ 7.14 million $ 172,268
May 9, 1 AM $ 1
+0.03%
$ 7.13 million $ 165,453
May 9, 12 AM $ 1
+0.00%
$ 7.13 million $ 167,019
May 8, 11 PM $ 1
-0.07%
$ 7.13 million $ 165,143
May 8, 10 PM $ 1
+0.07%
$ 7.14 million $ 154,867
May 8, 9 PM $ 1
-0.01%
$ 7.13 million $ 154,344
May 8, 8 PM $ 1
+0.00%
$ 7.13 million $ 150,866
May 8, 7 PM $ 1
-0.01%
$ 7.13 million $ 151,281
May 8, 6 PM $ 1
-0.02%
$ 7.13 million $ 153,036