Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $1
-0.02%
$6.15 million $89,921
Aug 25, 10 PM $1
+0.03%
$6.15 million $89,120
Aug 25, 9 PM $1
-0.02%
$6.15 million $88,762
Aug 25, 8 PM $1
+0.01%
$6.15 million $87,621
Aug 25, 7 PM $1
+0.01%
$6.15 million $86,092
Aug 25, 6 PM $1
+0.00%
$6.15 million $89,191
Aug 25, 5 PM $1
-0.02%
$6.15 million $92,813
Aug 25, 4 PM $1
+0.00%
$6.15 million $95,474
Aug 25, 3 PM $1
-0.02%
$6.15 million $101,226
Aug 25, 2 PM $1
+0.01%
$6.15 million $105,493
Aug 25, 1 PM $0.999
-0.06%
$6.15 million $105,312
Aug 25, 12 PM $1
-0.01%
$6.15 million $102,273
Aug 25, 11 AM $1
+0.01%
$6.15 million $99,213
Aug 25, 10 AM $1
-0.01%
$6.15 million $87,175
Aug 25, 9 AM $1
+0.01%
$6.15 million $106,260
Aug 25, 8 AM $1
-0.06%
$6.15 million $105,526
Aug 25, 7 AM $1
+0.02%
$6.16 million $104,751
Aug 25, 6 AM $1
-0.01%
$6.15 million $85,424
Aug 25, 5 AM $1
+0.05%
$6.16 million $84,015
Aug 25, 4 AM $1
-0.01%
$6.15 million $85,185
Aug 25, 3 AM $1
-0.02%
$6.15 million $85,171
Aug 25, 2 AM $1
+0.05%
$6.16 million $85,074
Aug 25, 1 AM $1
-0.04%
$6.15 million $79,930
Aug 25, 12 AM $1
+0.04%
$6.08 million $73,556
Aug 24, 11 PM $1
-0.03%
$6.08 million $71,719
Aug 24, 10 PM $1
-0.05%
$6.08 million $73,393
Aug 24, 9 PM $1
+0.04%
$6.09 million $73,961
Aug 24, 8 PM $1
-0.01%
$6.08 million $76,911
Aug 24, 7 PM $1
-0.02%
$6.08 million $75,533
Aug 24, 6 PM $1
+0.03%
$6.08 million $72,681
Aug 24, 5 PM $1
-0.03%
$6.08 million $68,842
Aug 24, 4 PM $1
+0.11%
$6.09 million $65,489
Aug 24, 3 PM $1
-0.06%
$6.08 million $59,759
Aug 24, 2 PM $1
+0.04%
$6.08 million $55,583
Aug 24, 1 PM $0.999
-0.11%
$6.08 million $56,004
Aug 24, 12 PM $1
+0.06%
$6.09 million $57,065
Aug 24, 11 AM $1
-0.01%
$6.08 million $53,979
Aug 24, 10 AM $1
+0.00%
$6.08 million $50,605
Aug 24, 9 AM $1
+0.01%
$6.08 million $47,320
Aug 24, 8 AM $1
-0.02%
$6.08 million $47,527
Aug 24, 7 AM $1
-0.01%
$6.08 million $51,107
Aug 24, 6 AM $1
+0.10%
$6.09 million $50,076
Aug 24, 5 AM $0.999
-0.03%
$6.08 million $46,669
Aug 24, 4 AM $1
-0.04%
$6.08 million $50,805
Aug 24, 3 AM $1
+0.04%
$6.09 million $52,710
Aug 24, 2 AM $1
+0.00%
$6.08 million $51,901
Aug 24, 1 AM $1
+0.03%
$6.08 million $51,225
Aug 24, 12 AM $1
+0.00%
$5.81 million $49,314
Aug 23, 11 PM $1
-0.04%
$5.81 million $48,579
Aug 23, 10 PM $1
+0.00%
$5.82 million $47,340