USD Base Coin Historical Data

USDBC Page 15
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 1.01
+0.00%
$ 5.82 million $ 451,736
11:14 PM $ 0.995
-0.97%
$ 5.73 million $ 455,133
11:13 PM $ 1.01
+0.01%
$ 5.73 million $ 453,172
11:12 PM $ 1.01
+0.58%
$ 5.73 million $ 453,022
11:11 PM $ 0.999
-0.65%
$ 5.73 million $ 452,392
11:10 PM $ 1.01
+0.30%
$ 5.73 million $ 449,074
11:09 PM $ 1.01
-0.17%
$ 5.79 million $ 449,094
11:08 PM $ 0.997
-1.00%
$ 5.79 million $ 449,680
11:07 PM $ 1.01
+0.00%
$ 5.79 million $ 449,101
11:06 PM $ 1.01
+0.23%
$ 5.79 million $ 448,952
11:05 PM $ 1
+0.80%
$ 5.79 million $ 448,163
11:04 PM $ 1
+0.08%
$ 5.78 million $ 449,393
11:03 PM $ 1.01
-0.01%
$ 5.78 million $ 448,692
11:02 PM $ 1.01
+0.00%
$ 5.78 million $ 448,605
11:01 PM $ 1.01
+0.33%
$ 5.78 million $ 448,605
11:00 PM $ 1
-0.43%
$ 5.78 million $ 447,507
10:59 PM $ 1.01
+0.10%
$ 5.8 million $ 447,305
10:58 PM $ 0.999
+0.00%
$ 5.8 million $ 449,596
10:57 PM $ 1.01
+0.00%
$ 5.8 million $ 448,896
10:56 PM $ 1.01
+0.00%
$ 5.8 million $ 448,896
10:55 PM $ 1.01
+0.00%
$ 5.8 million $ 449,090
10:54 PM $ 1.02
+0.00%
$ 5.87 million $ 442,499
10:53 PM $ 1.02
+0.76%
$ 5.87 million $ 442,164
10:52 PM $ 1.02
+0.00%
$ 5.87 million $ 441,382
10:51 PM $ 1.01
+0.61%
$ 5.87 million $ 440,783
10:50 PM $ 1
+0.00%
$ 5.87 million $ 443,674
10:49 PM $ 1
+0.00%
$ 5.78 million $ 443,627
10:48 PM $ 1
-1.13%
$ 5.78 million $ 443,413
10:47 PM $ 1
-0.69%
$ 5.78 million $ 441,987
10:46 PM $ 1.01
+0.25%
$ 5.78 million $ 442,304
10:45 PM $ 1
-0.65%
$ 5.78 million $ 443,856
10:44 PM $ 1
-0.98%
$ 5.76 million $ 442,154
10:43 PM $ 1.01
+0.00%
$ 5.76 million $ 441,334
10:42 PM $ 1.01
+0.33%
$ 5.76 million $ 441,533
10:41 PM $ 1.01
+0.45%
$ 5.76 million $ 442,161
10:40 PM $ 1.01
-2.09%
$ 5.76 million $ 445,885
10:39 PM $ 1.01
+0.35%
$ 5.82 million $ 442,008
10:38 PM $ 1.02
+1.34%
$ 5.82 million $ 437,438
10:37 PM $ 1.02
+0.70%
$ 5.82 million $ 438,568
10:35 PM $ 1.01
+0.33%
$ 5.82 million $ 437,046
10:34 PM $ 1.02
+0.74%
$ 5.87 million $ 433,404
10:33 PM $ 1.01
+0.00%
$ 5.87 million $ 434,011
10:32 PM $ 1.01
-0.29%
$ 5.87 million $ 434,010
10:31 PM $ 1.02
+1.10%
$ 5.87 million $ 433,126
10:30 PM $ 1.01
-2.16%
$ 5.87 million $ 436,853
10:29 PM $ 1.03
+1.50%
$ 5.95 million $ 428,268
10:28 PM $ 1.02
+0.25%
$ 5.95 million $ 428,108
10:27 PM $ 1.02
+2.36%
$ 5.95 million $ 426,816
10:25 PM $ 1.02
+0.00%
$ 5.95 million $ 425,083
10:24 PM $ 1.02
+0.55%
$ 5.84 million $ 424,963