USD Base Coin Historical Data

USDBC Page 15
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 1
+1.21%
$ 6.72 million $ 461,254
10:50 AM $ 0.998
-0.59%
$ 6.72 million $ 461,254
10:49 AM $ 1
+0.00%
$ 6.75 million $ 464,644
10:48 AM $ 1
+0.00%
$ 6.75 million $ 464,335
10:47 AM $ 0.99
-0.54%
$ 6.75 million $ 461,172
10:46 AM $ 0.996
+0.00%
$ 6.75 million $ 461,172
10:45 AM $ 0.996
+0.00%
$ 6.75 million $ 461,030
10:44 AM $ 0.996
+0.00%
$ 6.69 million $ 461,346
10:43 AM $ 0.996
+0.00%
$ 6.69 million $ 461,346
10:42 AM $ 1.01
+0.01%
$ 6.69 million $ 467,169
10:41 AM $ 1.01
+0.00%
$ 6.69 million $ 467,161
10:40 AM $ 1.01
+0.00%
$ 6.69 million $ 466,051
10:39 AM $ 1.01
+0.00%
$ 6.78 million $ 466,051
10:38 AM $ 0.991
-1.21%
$ 6.78 million $ 462,969
10:37 AM $ 1
+0.00%
$ 6.78 million $ 462,895
10:36 AM $ 1
+0.00%
$ 6.78 million $ 462,895
10:35 AM $ 1
+0.02%
$ 6.78 million $ 463,635
10:34 AM $ 1
-0.03%
$ 6.74 million $ 463,460
10:33 AM $ 1
+0.29%
$ 6.74 million $ 461,814
10:32 AM $ 1
+0.00%
$ 6.74 million $ 461,814
10:31 AM $ 1.01
+0.66%
$ 6.74 million $ 464,474
10:30 AM $ 1
-0.98%
$ 6.74 million $ 467,920
10:29 AM $ 1.01
+0.00%
$ 6.79 million $ 467,920
10:27 AM $ 1.01
+0.91%
$ 6.79 million $ 467,496
10:26 AM $ 0.999
-0.32%
$ 6.79 million $ 461,305
10:25 AM $ 1
+0.00%
$ 6.79 million $ 462,951
10:24 AM $ 1
+0.00%
$ 6.74 million $ 462,993
10:22 AM $ 1
+0.00%
$ 6.74 million $ 463,737
10:21 AM $ 1.01
+0.00%
$ 6.74 million $ 463,724
10:20 AM $ 1.01
+0.00%
$ 6.74 million $ 465,036
10:19 AM $ 1.01
+0.17%
$ 6.76 million $ 465,036
10:18 AM $ 0.994
-0.65%
$ 6.76 million $ 463,521
10:17 AM $ 1
+0.00%
$ 6.76 million $ 462,726
10:16 AM $ 1
+0.25%
$ 6.76 million $ 462,497
10:15 AM $ 1.01
+0.94%
$ 6.76 million $ 459,603
10:13 AM $ 0.996
+0.00%
$ 6.7 million $ 460,789
10:12 AM $ 1.01
+0.00%
$ 6.7 million $ 460,789
10:11 AM $ 1.01
+0.00%
$ 6.7 million $ 468,625
10:10 AM $ 1.01
+1.94%
$ 6.7 million $ 468,625
10:09 AM $ 0.994
+0.00%
$ 6.68 million $ 459,347
10:08 AM $ 0.994
+0.00%
$ 6.68 million $ 459,347
10:07 AM $ 0.993
-1.84%
$ 6.68 million $ 466,095
10:06 AM $ 1.01
+0.00%
$ 6.68 million $ 466,095
10:05 AM $ 1.01
+1.21%
$ 6.68 million $ 466,053
10:04 AM $ 0.994
-1.37%
$ 6.68 million $ 464,026
10:03 AM $ 1.01
+0.94%
$ 6.68 million $ 464,026
10:02 AM $ 0.998
+0.00%
$ 6.68 million $ 458,934
10:01 AM $ 0.998
+0.01%
$ 6.68 million $ 459,688
10:00 AM $ 0.998
-0.51%
$ 6.68 million $ 459,688
9:59 AM $ 1
+0.00%
$ 6.75 million $ 460,676