USD Base Coin Historical Data

USDBC Page 16
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 1
+0.01%
$ 6.81 million $ 463,684
11:15 AM $ 1
+0.48%
$ 6.81 million $ 463,316
11:14 AM $ 0.988
-1.60%
$ 6.64 million $ 462,678
11:13 AM $ 1
+0.00%
$ 6.64 million $ 461,947
11:12 AM $ 1
-0.01%
$ 6.64 million $ 461,947
11:11 AM $ 1
-0.24%
$ 6.64 million $ 461,799
11:10 AM $ 1
+0.00%
$ 6.64 million $ 463,311
11:08 AM $ 1
+0.00%
$ 6.74 million $ 463,313
11:07 AM $ 1
-0.01%
$ 6.74 million $ 462,277
11:06 AM $ 0.998
-0.05%
$ 6.74 million $ 462,543
11:05 AM $ 0.999
+0.00%
$ 6.74 million $ 461,160
11:04 AM $ 0.999
+0.00%
$ 6.71 million $ 461,060
11:03 AM $ 0.999
-1.05%
$ 6.71 million $ 461,060
11:02 AM $ 1.01
+0.00%
$ 6.71 million $ 464,451
11:01 AM $ 1.01
+0.00%
$ 6.71 million $ 464,451
11:00 AM $ 1.01
+0.31%
$ 6.71 million $ 463,716
10:59 AM $ 1
+0.14%
$ 6.75 million $ 463,895
10:58 AM $ 1.01
+0.37%
$ 6.75 million $ 463,895
10:57 AM $ 1.01
+0.00%
$ 6.75 million $ 463,208
10:56 AM $ 1.01
+0.01%
$ 6.75 million $ 466,196
10:55 AM $ 1.01
+1.03%
$ 6.75 million $ 466,196
10:54 AM $ 0.999
+0.91%
$ 6.72 million $ 461,244
10:53 AM $ 1
+0.14%
$ 6.72 million $ 462,467
10:52 AM $ 1
+0.00%
$ 6.72 million $ 462,482
10:51 AM $ 1
+1.21%
$ 6.72 million $ 461,254
10:50 AM $ 0.998
-0.59%
$ 6.72 million $ 461,254
10:49 AM $ 1
+0.00%
$ 6.75 million $ 464,644
10:48 AM $ 1
+0.00%
$ 6.75 million $ 464,335
10:47 AM $ 0.99
-0.54%
$ 6.75 million $ 461,172
10:46 AM $ 0.996
+0.00%
$ 6.75 million $ 461,172
10:45 AM $ 0.996
+0.00%
$ 6.75 million $ 461,030
10:44 AM $ 0.996
+0.00%
$ 6.69 million $ 461,346
10:43 AM $ 0.996
+0.00%
$ 6.69 million $ 461,346
10:42 AM $ 1.01
+0.01%
$ 6.69 million $ 467,169
10:41 AM $ 1.01
+0.00%
$ 6.69 million $ 467,161
10:40 AM $ 1.01
+0.00%
$ 6.69 million $ 466,051
10:39 AM $ 1.01
+0.00%
$ 6.78 million $ 466,051
10:38 AM $ 0.991
-1.21%
$ 6.78 million $ 462,969
10:37 AM $ 1
+0.00%
$ 6.78 million $ 462,895
10:36 AM $ 1
+0.00%
$ 6.78 million $ 462,895
10:35 AM $ 1
+0.02%
$ 6.78 million $ 463,635
10:34 AM $ 1
-0.03%
$ 6.74 million $ 463,460
10:33 AM $ 1
+0.29%
$ 6.74 million $ 461,814
10:32 AM $ 1
+0.00%
$ 6.74 million $ 461,814
10:31 AM $ 1.01
+0.66%
$ 6.74 million $ 464,474
10:30 AM $ 1
-0.98%
$ 6.74 million $ 467,920
10:29 AM $ 1.01
+0.00%
$ 6.79 million $ 467,920
10:27 AM $ 1.01
+0.91%
$ 6.79 million $ 467,496
10:26 AM $ 0.999
-0.32%
$ 6.79 million $ 461,305
10:25 AM $ 1
+0.00%
$ 6.79 million $ 462,951