USD Base Coin Historical Data

USDBC Page 16
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 1.02
+0.02%
$ 5.82 million $ 464,636
11:39 PM $ 1.01
-0.68%
$ 5.8 million $ 465,493
11:38 PM $ 1.01
+0.79%
$ 5.8 million $ 465,585
11:37 PM $ 1.01
+0.00%
$ 5.8 million $ 465,651
11:36 PM $ 1.01
+0.06%
$ 5.8 million $ 465,766
11:35 PM $ 1.02
+0.11%
$ 5.8 million $ 465,688
11:34 PM $ 1.02
+0.00%
$ 5.85 million $ 464,376
11:33 PM $ 1.02
+0.19%
$ 5.85 million $ 464,115
11:32 PM $ 1.01
+0.95%
$ 5.85 million $ 464,753
11:31 PM $ 1.01
+0.00%
$ 5.85 million $ 466,527
11:30 PM $ 1.01
+0.50%
$ 5.85 million $ 466,489
11:29 PM $ 1.02
+0.00%
$ 5.86 million $ 462,425
11:28 PM $ 1.02
-0.68%
$ 5.86 million $ 462,422
11:27 PM $ 1.01
-0.33%
$ 5.86 million $ 461,324
11:26 PM $ 1.02
+0.79%
$ 5.86 million $ 458,627
11:25 PM $ 1.02
+1.15%
$ 5.86 million $ 458,073
11:24 PM $ 1
-1.39%
$ 5.77 million $ 463,805
11:23 PM $ 1.02
+0.00%
$ 5.77 million $ 456,419
11:22 PM $ 1.02
+0.29%
$ 5.77 million $ 456,353
11:21 PM $ 0.999
-0.72%
$ 5.77 million $ 458,074
11:19 PM $ 1.01
+0.00%
$ 5.82 million $ 453,837
11:18 PM $ 1
+1.65%
$ 5.82 million $ 451,256
11:17 PM $ 1.01
+0.00%
$ 5.82 million $ 451,335
11:16 PM $ 1.01
-0.43%
$ 5.82 million $ 451,344
11:15 PM $ 1.01
+0.00%
$ 5.82 million $ 451,736
11:14 PM $ 0.995
-0.97%
$ 5.73 million $ 455,133
11:13 PM $ 1.01
+0.01%
$ 5.73 million $ 453,172
11:12 PM $ 1.01
+0.58%
$ 5.73 million $ 453,022
11:11 PM $ 0.999
-0.65%
$ 5.73 million $ 452,392
11:10 PM $ 1.01
+0.30%
$ 5.73 million $ 449,074
11:09 PM $ 1.01
-0.17%
$ 5.79 million $ 449,094
11:08 PM $ 0.997
-1.00%
$ 5.79 million $ 449,680
11:07 PM $ 1.01
+0.00%
$ 5.79 million $ 449,101
11:06 PM $ 1.01
+0.23%
$ 5.79 million $ 448,952
11:05 PM $ 1
+0.80%
$ 5.79 million $ 448,163
11:04 PM $ 1
+0.08%
$ 5.78 million $ 449,393
11:03 PM $ 1.01
-0.01%
$ 5.78 million $ 448,692
11:02 PM $ 1.01
+0.00%
$ 5.78 million $ 448,605
11:01 PM $ 1.01
+0.33%
$ 5.78 million $ 448,605
11:00 PM $ 1
-0.43%
$ 5.78 million $ 447,507
10:59 PM $ 1.01
+0.10%
$ 5.8 million $ 447,305
10:58 PM $ 0.999
+0.00%
$ 5.8 million $ 449,596
10:57 PM $ 1.01
+0.00%
$ 5.8 million $ 448,896
10:56 PM $ 1.01
+0.00%
$ 5.8 million $ 448,896
10:55 PM $ 1.01
+0.00%
$ 5.8 million $ 449,090
10:54 PM $ 1.02
+0.00%
$ 5.87 million $ 442,499
10:53 PM $ 1.02
+0.76%
$ 5.87 million $ 442,164
10:52 PM $ 1.02
+0.00%
$ 5.87 million $ 441,382
10:51 PM $ 1.01
+0.61%
$ 5.87 million $ 440,783
10:50 PM $ 1
+0.00%
$ 5.87 million $ 443,674