USD Base Coin Historical Data

USDBC Page 17
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 1
+0.00%
$ 7.09 million $ 196,924
May 6, 4 PM $ 1
+0.00%
$ 7.09 million $ 201,425
May 6, 3 PM $ 1
+0.00%
$ 7.09 million $ 201,668
May 6, 2 PM $ 1
-0.02%
$ 7.09 million $ 203,484
May 6, 1 PM $ 1
+0.01%
$ 7.1 million $ 207,721
May 6, 12 PM $ 1
+0.02%
$ 7.09 million $ 209,101
May 6, 11 AM $ 1
-0.01%
$ 7.09 million $ 213,996
May 6, 10 AM $ 1
-0.01%
$ 7.09 million $ 213,651
May 6, 9 AM $ 1
+0.00%
$ 7.09 million $ 214,331
May 6, 8 AM $ 1
-0.01%
$ 7.09 million $ 209,086
May 6, 7 AM $ 1
+0.03%
$ 7.09 million $ 209,191
May 6, 6 AM $ 1
-0.02%
$ 7.09 million $ 209,768
May 6, 5 AM $ 1
+0.00%
$ 7.09 million $ 213,042
May 6, 4 AM $ 1
+0.03%
$ 7.09 million $ 216,063
May 6, 3 AM $ 1
-0.03%
$ 7.09 million $ 218,348
May 6, 2 AM $ 1
+0.01%
$ 7.09 million $ 221,602
May 6, 1 AM $ 1
+0.00%
$ 7.09 million $ 225,037
May 6, 12 AM $ 1
-0.05%
$ 7.09 million $ 226,928
May 5, 11 PM $ 1
+0.04%
$ 7.1 million $ 226,802
May 5, 10 PM $ 1
+0.01%
$ 7.09 million $ 225,404
May 5, 9 PM $ 1
+0.01%
$ 7.09 million $ 225,196
May 5, 8 PM $ 1
-0.01%
$ 7.09 million $ 225,750
May 5, 7 PM $ 1
+0.01%
$ 7.09 million $ 219,619
May 5, 6 PM $ 1
+0.00%
$ 7.09 million $ 219,313
May 5, 5 PM $ 1
-0.01%
$ 7.09 million $ 221,074
May 5, 4 PM $ 1
-0.01%
$ 7.09 million $ 221,909
May 5, 3 PM $ 1
+0.01%
$ 7.09 million $ 227,796
May 5, 2 PM $ 1
+0.00%
$ 7.09 million $ 237,277
May 5, 1 PM $ 1
+0.00%
$ 7.09 million $ 238,958
May 5, 12 PM $ 1
+0.01%
$ 7.09 million $ 243,524
May 5, 11 AM $ 1
-0.01%
$ 7.09 million $ 244,684
May 5, 10 AM $ 1
-0.02%
$ 7.09 million $ 252,590
May 5, 9 AM $ 1
+0.01%
$ 7.1 million $ 268,317
May 5, 8 AM $ 1
+0.00%
$ 7.09 million $ 278,880
May 5, 7 AM $ 1
+0.02%
$ 7.09 million $ 283,538
May 5, 6 AM $ 1
-0.01%
$ 7.09 million $ 288,520
May 5, 5 AM $ 1
+0.02%
$ 7.09 million $ 293,616
May 5, 4 AM $ 1
-0.03%
$ 7.09 million $ 296,012
May 5, 3 AM $ 1
+0.00%
$ 7.1 million $ 300,708
May 5, 2 AM $ 1
+0.00%
$ 7.1 million $ 304,162
May 5, 1 AM $ 1
+0.01%
$ 7.1 million $ 308,354
May 5, 12 AM $ 1
+0.01%
$ 7.09 million $ 313,882
May 4, 11 PM $ 1
+0.01%
$ 7.08 million $ 305,963
May 4, 10 PM $ 1
-0.01%
$ 7.08 million $ 311,698
May 4, 9 PM $ 1
+0.00%
$ 7.08 million $ 319,546
May 4, 8 PM $ 1
+0.00%
$ 7.08 million $ 325,827
May 4, 7 PM $ 1
+0.00%
$ 7.08 million $ 329,912
May 4, 6 PM $ 1
+0.01%
$ 7.08 million $ 333,619
May 4, 5 PM $ 1
+0.01%
$ 7.08 million $ 335,975
May 4, 4 PM $ 1
+0.00%
$ 7.08 million $ 338,010