USD Base Coin Historical Data

USDBC Page 17
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 1
-0.03%
$ 6.29 million $ 495,499
Jun 24, 4 AM $ 1
+0.07%
$ 6.3 million $ 440,055
Jun 24, 3 AM $ 1
-0.05%
$ 6.29 million $ 423,864
Jun 24, 2 AM $ 1
-0.01%
$ 6.3 million $ 243,762
Jun 24, 1 AM $ 1
+0.01%
$ 6.3 million $ 243,266
Jun 24, 12 AM $ 1
-0.01%
$ 6.3 million $ 242,173
Jun 23, 11 PM $ 1
+0.00%
$ 6.3 million $ 243,917
Jun 23, 10 PM $ 1
+0.00%
$ 6.3 million $ 243,451
Jun 23, 9 PM $ 1
+0.00%
$ 6.3 million $ 263,252
Jun 23, 8 PM $ 1
+0.01%
$ 6.3 million $ 262,698
Jun 23, 7 PM $ 1
+0.00%
$ 6.3 million $ 267,517
Jun 23, 6 PM $ 1
-0.01%
$ 6.3 million $ 275,329
Jun 23, 5 PM $ 1
-0.01%
$ 6.3 million $ 274,108
Jun 23, 4 PM $ 1
+0.04%
$ 6.3 million $ 324,100
Jun 23, 3 PM $ 1
-0.02%
$ 6.29 million $ 315,685
Jun 23, 2 PM $ 1
-0.02%
$ 6.3 million $ 331,305
Jun 23, 1 PM $ 1
+0.05%
$ 6.3 million $ 413,138
Jun 23, 12 PM $ 1
-0.05%
$ 6.29 million $ 517,724
Jun 23, 11 AM $ 1
-0.01%
$ 6.3 million $ 550,212
Jun 23, 10 AM $ 1
-0.02%
$ 6.3 million $ 544,309
Jun 23, 9 AM $ 1
-0.73%
$ 6.3 million $ 545,431
Jun 23, 8 AM $ 1.01
+0.70%
$ 6.35 million $ 539,356
Jun 23, 7 AM $ 1
+0.05%
$ 6.3 million $ 519,016
Jun 23, 6 AM $ 1
+0.01%
$ 6.3 million $ 509,581
Jun 23, 5 AM $ 1
+0.01%
$ 6.3 million $ 453,569
Jun 23, 4 AM $ 1
-0.03%
$ 6.3 million $ 452,915
Jun 23, 3 AM $ 1
+0.00%
$ 6.3 million $ 452,027
Jun 23, 2 AM $ 1
+0.06%
$ 6.3 million $ 458,790
Jun 23, 1 AM $ 1
-0.04%
$ 6.3 million $ 460,201
Jun 23, 12 AM $ 1
-0.03%
$ 6.3 million $ 505,978
Jun 22, 11 PM $ 1
+0.05%
$ 6.3 million $ 507,999
Jun 22, 10 PM $ 1
-0.01%
$ 6.3 million $ 510,314
Jun 22, 9 PM $ 1
+0.02%
$ 6.3 million $ 493,726
Jun 22, 8 PM $ 1
+0.00%
$ 6.3 million $ 505,382
Jun 22, 7 PM $ 1
-0.02%
$ 6.3 million $ 506,151
Jun 22, 6 PM $ 1
+0.02%
$ 6.3 million $ 508,171
Jun 22, 5 PM $ 1
+0.00%
$ 6.3 million $ 508,778
Jun 22, 4 PM $ 1
-0.01%
$ 6.3 million $ 454,704
Jun 22, 3 PM $ 1
-0.07%
$ 6.3 million $ 454,268
Jun 22, 2 PM $ 1
+0.05%
$ 6.3 million $ 440,291
Jun 22, 1 PM $ 1
-0.01%
$ 6.3 million $ 343,683
Jun 22, 12 PM $ 1
+0.03%
$ 6.3 million $ 240,512
Jun 22, 11 AM $ 1
-0.01%
$ 6.3 million $ 193,869
Jun 22, 10 AM $ 1
+0.02%
$ 6.3 million $ 192,380
Jun 22, 9 AM $ 1
-0.01%
$ 6.3 million $ 194,746
Jun 22, 8 AM $ 1
-0.01%
$ 6.3 million $ 198,714
Jun 22, 7 AM $ 1
-0.01%
$ 6.3 million $ 203,289
Jun 22, 6 AM $ 1
-0.02%
$ 6.3 million $ 206,023
Jun 22, 5 AM $ 1
+0.02%
$ 6.3 million $ 221,463
Jun 22, 4 AM $ 1
-0.04%
$ 6.3 million $ 223,827