Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $1
-0.05%
$5.92 million $362,302
Aug 21, 8 PM $1
+0.01%
$5.93 million $349,604
Aug 21, 7 PM $1
+0.02%
$5.92 million $340,851
Aug 21, 6 PM $1
-0.05%
$5.92 million $319,566
Aug 21, 5 PM $1
-0.04%
$5.93 million $324,231
Aug 21, 4 PM $1
+0.01%
$5.93 million $321,694
Aug 21, 3 PM $1
-0.01%
$5.93 million $320,510
Aug 21, 2 PM $1
+0.01%
$5.93 million $322,714
Aug 21, 1 PM $1
+0.05%
$5.93 million $320,088
Aug 21, 12 PM $1
-0.10%
$5.92 million $303,122
Aug 21, 11 AM $1
+0.08%
$5.93 million $210,167
Aug 21, 10 AM $1
-0.07%
$5.92 million $132,904
Aug 21, 9 AM $1
+0.12%
$5.93 million $130,462
Aug 21, 8 AM $1
-0.07%
$5.92 million $125,388
Aug 21, 7 AM $1
+0.03%
$5.93 million $122,745
Aug 21, 6 AM $1
+0.06%
$5.93 million $118,001
Aug 21, 5 AM $1
-0.07%
$5.92 million $115,356
Aug 21, 4 AM $1
-0.04%
$5.93 million $110,165
Aug 21, 3 AM $1
+0.11%
$5.93 million $108,470
Aug 21, 2 AM $1
-0.06%
$5.93 million $110,939
Aug 21, 1 AM $1
+0.04%
$5.93 million $109,303
Aug 21, 12 AM $1
-0.01%
$5.75 million $108,337
Aug 20, 11 PM $1
-0.01%
$5.75 million $112,174
Aug 20, 10 PM $1
-0.01%
$5.75 million $112,368
Aug 20, 9 PM $1
+0.00%
$5.75 million $115,007
Aug 20, 8 PM $1
-0.03%
$5.75 million $135,498
Aug 20, 7 PM $1
+0.03%
$5.75 million $148,372
Aug 20, 6 PM $1
-0.05%
$5.75 million $154,070
Aug 20, 5 PM $1
+0.04%
$5.75 million $147,063
Aug 20, 4 PM $1
-0.14%
$5.74 million $142,724
Aug 20, 3 PM $1
+0.08%
$5.75 million $140,251
Aug 20, 2 PM $1
+0.02%
$5.75 million $162,315
Aug 20, 1 PM $1
-0.04%
$5.75 million $161,937
Aug 20, 12 PM $1
-0.04%
$5.75 million $157,305
Aug 20, 11 AM $1
+0.12%
$5.75 million $154,537
Aug 20, 10 AM $1
+0.00%
$5.75 million $150,604
Aug 20, 9 AM $1
-0.01%
$5.75 million $150,741
Aug 20, 8 AM $1
-0.04%
$5.75 million $146,552
Aug 20, 7 AM $1
-0.03%
$5.75 million $142,480
Aug 20, 6 AM $1
+0.01%
$5.75 million $141,845
Aug 20, 5 AM $1
-0.05%
$5.75 million $140,475
Aug 20, 4 AM $1
+0.02%
$5.75 million $138,124
Aug 20, 3 AM $1
-0.01%
$5.75 million $126,093
Aug 20, 2 AM $1
+0.01%
$5.75 million $136,198
Aug 20, 1 AM $1
-0.04%
$5.75 million $135,990
Aug 20, 12 AM $1
+0.15%
$5.75 million $134,645
Aug 19, 11 PM $1
-0.01%
$5.74 million $118,486
Aug 19, 10 PM $1
-0.04%
$5.74 million $116,523
Aug 19, 9 PM $1
+0.20%
$5.75 million $110,793
Aug 19, 8 PM $0.998
-0.25%
$5.73 million $83,407