USD Base Coin Historical Data

USDBC Page 17
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.993
-0.58%
$ 6.67 million $ 466,114
11:43 AM $ 1.01
+0.00%
$ 6.67 million $ 472,469
11:41 AM $ 1.01
+0.00%
$ 6.67 million $ 472,469
11:40 AM $ 1.01
+0.01%
$ 6.67 million $ 472,309
11:39 AM $ 1.01
-0.01%
$ 6.78 million $ 472,309
11:38 AM $ 1
+0.37%
$ 6.78 million $ 467,426
11:37 AM $ 0.997
-0.58%
$ 6.78 million $ 464,467
11:36 AM $ 1
-0.59%
$ 6.78 million $ 469,734
11:35 AM $ 1
+0.09%
$ 6.78 million $ 465,294
11:34 AM $ 1
-0.46%
$ 6.72 million $ 464,696
11:33 AM $ 1
+0.00%
$ 6.72 million $ 466,521
11:32 AM $ 1
+0.00%
$ 6.72 million $ 466,170
11:31 AM $ 1
+0.00%
$ 6.72 million $ 464,403
11:30 AM $ 1
+0.34%
$ 6.72 million $ 464,403
11:29 AM $ 0.998
-0.96%
$ 6.71 million $ 463,022
11:28 AM $ 1
-0.43%
$ 6.71 million $ 467,740
11:27 AM $ 1.01
+0.36%
$ 6.71 million $ 465,814
11:26 AM $ 1
+0.09%
$ 6.71 million $ 465,814
11:25 AM $ 1
+0.00%
$ 6.71 million $ 465,258
11:24 AM $ 1
-0.17%
$ 6.74 million $ 465,483
11:23 AM $ 1
+0.00%
$ 6.74 million $ 464,852
11:22 AM $ 1
+0.00%
$ 6.74 million $ 466,122
11:21 AM $ 1
-0.85%
$ 6.74 million $ 469,484
11:20 AM $ 1.01
+0.00%
$ 6.74 million $ 469,484
11:19 AM $ 1.01
+2.58%
$ 6.81 million $ 464,597
11:18 AM $ 1
+0.27%
$ 6.81 million $ 465,160
11:17 AM $ 0.998
+0.01%
$ 6.81 million $ 467,589
11:16 AM $ 1
+0.01%
$ 6.81 million $ 463,684
11:15 AM $ 1
+0.48%
$ 6.81 million $ 463,316
11:14 AM $ 0.988
-1.60%
$ 6.64 million $ 462,678
11:13 AM $ 1
+0.00%
$ 6.64 million $ 461,947
11:12 AM $ 1
-0.01%
$ 6.64 million $ 461,947
11:11 AM $ 1
-0.24%
$ 6.64 million $ 461,799
11:10 AM $ 1
+0.00%
$ 6.64 million $ 463,311
11:08 AM $ 1
+0.00%
$ 6.74 million $ 463,313
11:07 AM $ 1
-0.01%
$ 6.74 million $ 462,277
11:06 AM $ 0.998
-0.05%
$ 6.74 million $ 462,543
11:05 AM $ 0.999
+0.00%
$ 6.74 million $ 461,160
11:04 AM $ 0.999
+0.00%
$ 6.71 million $ 461,060
11:03 AM $ 0.999
-1.05%
$ 6.71 million $ 461,060
11:02 AM $ 1.01
+0.00%
$ 6.71 million $ 464,451
11:01 AM $ 1.01
+0.00%
$ 6.71 million $ 464,451
11:00 AM $ 1.01
+0.31%
$ 6.71 million $ 463,716
10:59 AM $ 1
+0.14%
$ 6.75 million $ 463,895
10:58 AM $ 1.01
+0.37%
$ 6.75 million $ 463,895
10:57 AM $ 1.01
+0.00%
$ 6.75 million $ 463,208
10:56 AM $ 1.01
+0.01%
$ 6.75 million $ 466,196
10:55 AM $ 1.01
+1.03%
$ 6.75 million $ 466,196
10:54 AM $ 0.999
+0.91%
$ 6.72 million $ 461,244
10:53 AM $ 1
+0.14%
$ 6.72 million $ 462,467