USD Base Coin Historical Data

USDBC Page 17
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 1
+0.00%
$ 7.12 million $ 588,412
6:23 PM $ 1
+0.00%
$ 7.12 million $ 588,882
6:22 PM $ 1
+0.07%
$ 7.12 million $ 589,410
6:21 PM $ 1
-0.06%
$ 7.12 million $ 588,897
6:20 PM $ 1
+0.00%
$ 7.12 million $ 589,595
6:19 PM $ 1
+0.00%
$ 7.13 million $ 589,595
6:17 PM $ 1
+0.12%
$ 7.13 million $ 589,598
6:16 PM $ 1
-0.01%
$ 7.13 million $ 589,358
6:15 PM $ 1
-0.06%
$ 7.13 million $ 589,539
6:14 PM $ 1
+0.02%
$ 7.12 million $ 589,539
6:13 PM $ 1
+0.00%
$ 7.12 million $ 589,775
6:12 PM $ 1
+0.01%
$ 7.12 million $ 590,257
6:11 PM $ 1
+0.00%
$ 7.12 million $ 589,811
6:10 PM $ 1
+0.00%
$ 7.12 million $ 590,287
6:09 PM $ 1
+0.14%
$ 7.12 million $ 589,699
6:08 PM $ 0.999
-0.14%
$ 7.12 million $ 590,003
6:07 PM $ 1
+0.05%
$ 7.12 million $ 590,003
6:06 PM $ 1
+0.03%
$ 7.12 million $ 590,406
6:05 PM $ 1
+0.00%
$ 7.12 million $ 589,974
6:04 PM $ 1
-0.02%
$ 7.11 million $ 590,009
6:03 PM $ 1
+0.01%
$ 7.11 million $ 589,667
6:02 PM $ 1
+0.10%
$ 7.11 million $ 589,667
6:01 PM $ 0.999
+0.02%
$ 7.11 million $ 590,114
6:00 PM $ 0.999
+0.00%
$ 7.11 million $ 590,870
5:59 PM $ 0.999
+0.00%
$ 7.11 million $ 591,336
5:58 PM $ 1
+0.00%
$ 7.11 million $ 591,865
5:57 PM $ 1
+0.00%
$ 7.11 million $ 591,923
5:56 PM $ 0.999
-0.08%
$ 7.11 million $ 591,923
5:55 PM $ 1
+0.00%
$ 7.11 million $ 592,475
5:54 PM $ 1
+0.00%
$ 7.11 million $ 592,614
5:53 PM $ 1
-0.01%
$ 7.11 million $ 592,354
5:52 PM $ 1
+0.00%
$ 7.11 million $ 592,354
5:51 PM $ 1
-0.12%
$ 7.11 million $ 593,153
5:50 PM $ 1
-0.02%
$ 7.11 million $ 592,616
5:49 PM $ 1
+0.00%
$ 7.12 million $ 592,533
5:48 PM $ 1
+0.03%
$ 7.12 million $ 591,497
5:47 PM $ 0.999
-0.04%
$ 7.12 million $ 591,907
5:46 PM $ 0.999
+0.02%
$ 7.12 million $ 591,902
5:45 PM $ 0.999
+0.00%
$ 7.12 million $ 591,337
5:44 PM $ 1
+0.01%
$ 7.11 million $ 591,337
5:43 PM $ 1
+0.08%
$ 7.11 million $ 592,747
5:42 PM $ 0.999
-0.02%
$ 7.11 million $ 592,290
5:41 PM $ 1
+0.07%
$ 7.11 million $ 592,290
5:40 PM $ 0.999
+0.00%
$ 7.11 million $ 592,621
5:39 PM $ 0.999
-0.09%
$ 7.11 million $ 592,656
5:38 PM $ 1
+0.01%
$ 7.11 million $ 592,645
5:37 PM $ 1
+0.00%
$ 7.11 million $ 592,201
5:36 PM $ 1
+0.00%
$ 7.11 million $ 592,786
5:35 PM $ 1
+0.00%
$ 7.11 million $ 592,786
5:34 PM $ 1
+0.00%
$ 7.12 million $ 592,695