USD Base Coin Historical Data

USDBC Page 18
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 1
+0.00%
$ 7.11 million $ 86,077
Mar 15, 6 PM $ 1
+0.04%
$ 7.11 million $ 79,811
Mar 15, 5 PM $ 0.999
-0.04%
$ 7.11 million $ 76,437
Mar 15, 4 PM $ 1
+0.00%
$ 7.11 million $ 72,934
Mar 15, 3 PM $ 1
+0.03%
$ 7.11 million $ 70,615
Mar 15, 2 PM $ 1
-0.01%
$ 7.11 million $ 66,214
Mar 15, 1 PM $ 1
-0.01%
$ 7.11 million $ 63,370
Mar 15, 12 PM $ 1
+0.00%
$ 7.11 million $ 57,239
Mar 15, 11 AM $ 1
-0.01%
$ 7.11 million $ 53,728
Mar 15, 10 AM $ 1
+0.01%
$ 7.11 million $ 51,313
Mar 15, 9 AM $ 1
+0.00%
$ 7.11 million $ 49,690
Mar 15, 8 AM $ 1
+0.00%
$ 7.11 million $ 47,075
Mar 15, 7 AM $ 1
+0.01%
$ 7.11 million $ 41,243
Mar 15, 6 AM $ 1
-0.01%
$ 7.11 million $ 33,572
Mar 15, 5 AM $ 1
-0.01%
$ 7.11 million $ 31,723
Mar 15, 4 AM $ 1
-0.01%
$ 7.11 million $ 29,998
Mar 15, 3 AM $ 1
+0.00%
$ 7.11 million $ 27,914
Mar 15, 2 AM $ 1
+0.00%
$ 7.11 million $ 349,797
Mar 15, 1 AM $ 1
+0.00%
$ 7.11 million $ 344,764
Mar 15, 12 AM $ 1
+0.00%
$ 7.11 million $ 342,170
Mar 14, 11 PM $ 1
+0.00%
$ 7.11 million $ 339,998
Mar 14, 10 PM $ 1
+0.01%
$ 7.11 million $ 332,194
Mar 14, 9 PM $ 1
-0.02%
$ 7.11 million $ 331,604
Mar 14, 8 PM $ 1
+0.00%
$ 7.11 million $ 330,128
Mar 14, 7 PM $ 1
-0.01%
$ 7.11 million $ 328,411
Mar 14, 6 PM $ 1
+0.00%
$ 7.11 million $ 319,787
Mar 14, 5 PM $ 1
+0.00%
$ 7.11 million $ 317,726
Mar 14, 4 PM $ 1
+0.00%
$ 7.11 million $ 316,792
Mar 14, 3 PM $ 1
+0.00%
$ 7.11 million $ 300,520
Mar 14, 2 PM $ 1
+0.00%
$ 7.11 million $ 294,025
Mar 14, 1 PM $ 1
+0.00%
$ 7.11 million $ 287,203
Mar 14, 12 PM $ 1
+0.00%
$ 7.11 million $ 285,210
Mar 14, 11 AM $ 1
+0.00%
$ 7.11 million $ 278,180
Mar 14, 10 AM $ 1
+0.00%
$ 7.11 million $ 276,337
Mar 14, 9 AM $ 1
+0.01%
$ 7.11 million $ 209,201
Mar 14, 8 AM $ 1
-0.02%
$ 7.11 million $ 43,628
Mar 14, 7 AM $ 1
+0.00%
$ 7.11 million $ 36,099
Mar 14, 6 AM $ 1
+0.00%
$ 7.11 million $ 34,263
Mar 14, 5 AM $ 1
-0.02%
$ 7.11 million $ 29,884
Mar 14, 4 AM $ 1
+0.03%
$ 7.11 million $ 24,667
Mar 14, 3 AM $ 1
+0.01%
$ 7.11 million $ 79,000
Mar 14, 2 AM $ 1
-0.01%
$ 7.11 million $ 218,817
Mar 14, 1 AM $ 1
+0.00%
$ 7.11 million $ 217,743
Mar 14, 12 AM $ 1
-0.01%
$ 7.11 million $ 214,984
Mar 13, 11 PM $ 1
+0.01%
$ 7.11 million $ 207,790
Mar 13, 10 PM $ 1
+0.00%
$ 7.11 million $ 205,739
Mar 13, 9 PM $ 1
+0.01%
$ 7.11 million $ 200,637
Mar 13, 8 PM $ 1
-0.01%
$ 7.11 million $ 196,396
Mar 13, 7 PM $ 1
-0.02%
$ 7.11 million $ 193,674
Mar 13, 6 PM $ 1
+0.05%
$ 7.11 million $ 188,369