USD Base Coin Historical Data

USDBC Page 18
Date Close Price change Market cap Trading volume
7:07 PM $ 1
-0.10%
$ 7.12 million $ 576,552
7:06 PM $ 1
+0.00%
$ 7.12 million $ 576,567
7:05 PM $ 1
+0.00%
$ 7.12 million $ 576,519
7:04 PM $ 1
+0.03%
$ 7.12 million $ 577,372
7:03 PM $ 1
+0.00%
$ 7.12 million $ 577,016
7:02 PM $ 1
-0.09%
$ 7.12 million $ 577,450
7:01 PM $ 1
-0.04%
$ 7.12 million $ 581,358
7:00 PM $ 1
+0.02%
$ 7.12 million $ 581,358
6:59 PM $ 1
+0.00%
$ 7.12 million $ 580,794
6:58 PM $ 1
+0.01%
$ 7.12 million $ 581,069
6:57 PM $ 1
+0.00%
$ 7.12 million $ 581,069
6:56 PM $ 1
+0.05%
$ 7.12 million $ 581,441
6:55 PM $ 1
+0.00%
$ 7.12 million $ 581,441
6:54 PM $ 1
+0.00%
$ 7.12 million $ 581,537
6:53 PM $ 1
-0.12%
$ 7.12 million $ 582,336
6:52 PM $ 1
+0.00%
$ 7.12 million $ 582,894
6:50 PM $ 1
+0.02%
$ 7.12 million $ 582,948
6:49 PM $ 1
+0.00%
$ 7.12 million $ 582,588
6:48 PM $ 1
+0.00%
$ 7.12 million $ 582,748
6:47 PM $ 1
+0.00%
$ 7.12 million $ 582,748
6:46 PM $ 1
+0.00%
$ 7.12 million $ 583,129
6:45 PM $ 1
-0.05%
$ 7.12 million $ 583,213
6:44 PM $ 1
-0.01%
$ 7.13 million $ 583,778
6:43 PM $ 1
+0.11%
$ 7.13 million $ 583,894
6:42 PM $ 1
-0.13%
$ 7.13 million $ 583,459
6:40 PM $ 1
+0.00%
$ 7.13 million $ 583,404
6:39 PM $ 1
+0.01%
$ 7.12 million $ 583,538
6:38 PM $ 1
+0.00%
$ 7.12 million $ 585,803
6:37 PM $ 1
+0.00%
$ 7.12 million $ 585,803
6:36 PM $ 1
+0.00%
$ 7.12 million $ 585,860
6:35 PM $ 1
+0.03%
$ 7.12 million $ 585,860
6:34 PM $ 1
+0.05%
$ 7.12 million $ 585,854
6:33 PM $ 1
+0.00%
$ 7.12 million $ 586,015
6:32 PM $ 1
+0.05%
$ 7.12 million $ 586,328
6:31 PM $ 1
+0.02%
$ 7.12 million $ 586,328
6:30 PM $ 1
+0.10%
$ 7.12 million $ 586,388
6:29 PM $ 1
-0.03%
$ 7.11 million $ 587,619
6:28 PM $ 1
+0.00%
$ 7.11 million $ 587,619
6:27 PM $ 1
-0.05%
$ 7.11 million $ 588,580
6:26 PM $ 1
-0.01%
$ 7.11 million $ 588,580
6:25 PM $ 1
+0.00%
$ 7.11 million $ 589,096
6:24 PM $ 1
+0.00%
$ 7.12 million $ 588,412
6:23 PM $ 1
+0.00%
$ 7.12 million $ 588,882
6:22 PM $ 1
+0.07%
$ 7.12 million $ 589,410
6:21 PM $ 1
-0.06%
$ 7.12 million $ 588,897
6:20 PM $ 1
+0.00%
$ 7.12 million $ 589,595
6:19 PM $ 1
+0.00%
$ 7.13 million $ 589,595
6:17 PM $ 1
+0.12%
$ 7.13 million $ 589,598
6:16 PM $ 1
-0.01%
$ 7.13 million $ 589,358
6:15 PM $ 1
-0.06%
$ 7.13 million $ 589,539