Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 PM $1
+0.00%
$5.91 million $199,122
1:43 PM $1
+0.00%
$5.91 million $199,067
1:42 PM $1
+0.04%
$5.91 million $199,335
1:41 PM $1
+0.00%
$5.91 million $201,968
1:39 PM $1
+0.00%
$5.91 million $202,791
1:38 PM $0.999
-0.02%
$5.91 million $202,816
1:37 PM $1
-0.03%
$5.91 million $202,825
1:36 PM $1
+0.00%
$5.91 million $202,914
1:35 PM $1
+0.01%
$5.91 million $203,800
1:34 PM $1
+0.00%
$5.91 million $204,976
1:33 PM $1
+0.03%
$5.91 million $204,972
1:32 PM $1
-0.01%
$5.91 million $204,983
1:31 PM $1
+0.00%
$5.91 million $205,042
1:30 PM $1
+0.00%
$5.91 million $205,070
1:27 PM $1
+0.00%
$5.91 million $205,075
1:26 PM $1
+0.00%
$5.91 million $205,075
1:25 PM $1
+0.00%
$5.91 million $205,096
1:24 PM $1
+0.00%
$5.91 million $205,049
1:22 PM $1
+0.00%
$5.91 million $205,055
1:21 PM $1
+0.00%
$5.91 million $205,055
1:20 PM $1
-0.01%
$5.91 million $205,061
1:18 PM $1
+0.01%
$5.91 million $205,048
1:17 PM $1
+0.01%
$5.91 million $205,131
1:16 PM $1
-0.03%
$5.91 million $205,063
1:15 PM $1
-0.01%
$5.91 million $205,075
1:14 PM $1
+0.01%
$5.91 million $205,029
1:13 PM $1
+0.00%
$5.91 million $205,051
1:12 PM $1
+0.00%
$5.91 million $205,024
1:11 PM $1
+0.00%
$5.91 million $205,136
1:10 PM $1
-0.01%
$5.91 million $205,116
1:09 PM $1
+0.03%
$5.91 million $204,979
1:08 PM $1
+0.01%
$5.91 million $204,898
1:07 PM $1
-0.04%
$5.91 million $204,894
1:06 PM $1
+0.00%
$5.91 million $204,993
1:05 PM $1
+0.00%
$5.91 million $204,993
1:04 PM $1
+0.01%
$5.91 million $204,784
1:02 PM $1
+0.01%
$5.91 million $204,802
1:00 PM $1
+0.00%
$5.91 million $204,919
12:57 PM $1
+0.00%
$5.91 million $204,943
12:55 PM $1
+0.00%
$5.91 million $204,943
12:52 PM $1
+0.01%
$5.91 million $204,939
12:51 PM $1
+0.01%
$5.91 million $204,901
12:47 PM $1
+0.00%
$5.91 million $204,958
12:45 PM $1
+0.00%
$5.91 million $204,958
12:44 PM $1
+0.00%
$5.91 million $204,979
12:42 PM $1
+0.00%
$5.91 million $200,049
12:37 PM $1
+0.00%
$5.91 million $200,049
12:35 PM $1
+0.00%
$5.91 million $200,061
12:33 PM $1
+0.00%
$5.91 million $200,053
12:32 PM $1
-0.02%
$5.91 million $200,048