USD Base Coin Historical Data

USDBC Page 19
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 1
-0.02%
$ 7.11 million $ 193,674
Mar 13, 6 PM $ 1
+0.05%
$ 7.11 million $ 188,369
Mar 13, 5 PM $ 1
-0.06%
$ 7.11 million $ 183,252
Mar 13, 4 PM $ 1
-0.02%
$ 7.11 million $ 176,301
Mar 13, 3 PM $ 1
+0.02%
$ 7.11 million $ 169,111
Mar 13, 2 PM $ 1
+0.08%
$ 7.12 million $ 154,607
Mar 13, 1 PM $ 1
+0.03%
$ 7.11 million $ 133,623
Mar 13, 12 PM $ 1
-0.01%
$ 7.11 million $ 111,738
Mar 13, 11 AM $ 1
-0.05%
$ 7.11 million $ 91,542
Mar 13, 10 AM $ 1
+0.01%
$ 7.11 million $ 84,635
Mar 13, 9 AM $ 1
+0.00%
$ 7.11 million $ 77,562
Mar 13, 8 AM $ 1
+0.03%
$ 7.11 million $ 67,527
Mar 13, 7 AM $ 1
-0.01%
$ 7.11 million $ 59,853
Mar 13, 6 AM $ 1
-0.01%
$ 7.11 million $ 55,688
Mar 13, 5 AM $ 1
-0.01%
$ 7.11 million $ 47,567
Mar 13, 4 AM $ 1
+0.02%
$ 7.11 million $ 67,940
Mar 13, 3 AM $ 1
-0.01%
$ 7.11 million $ 65,255
Mar 13, 2 AM $ 1
+0.00%
$ 7.11 million $ 226,349
Mar 13, 1 AM $ 1
-0.01%
$ 7.11 million $ 215,684
Mar 13, 12 AM $ 1
-0.02%
$ 7.11 million $ 209,890
Mar 12, 11 PM $ 1
+0.10%
$ 7.11 million $ 194,921
Mar 12, 10 PM $ 0.999
-0.06%
$ 7.11 million $ 186,339
Mar 12, 9 PM $ 1
-0.04%
$ 7.11 million $ 183,046
Mar 12, 8 PM $ 1
+0.02%
$ 7.11 million $ 179,780
Mar 12, 7 PM $ 1
-0.02%
$ 7.11 million $ 176,142
Mar 12, 6 PM $ 1
-0.02%
$ 7.11 million $ 169,795
Mar 12, 5 PM $ 1
+0.02%
$ 7.11 million $ 164,550
Mar 12, 4 PM $ 1
+0.03%
$ 7.11 million $ 156,700
Mar 12, 3 PM $ 0.999
+0.00%
$ 7.11 million $ 146,253
Mar 12, 2 PM $ 0.999
-0.02%
$ 7.11 million $ 130,942
Mar 12, 1 PM $ 1
+0.04%
$ 7.11 million $ 104,941
Mar 12, 12 PM $ 1
+0.00%
$ 7.11 million $ 87,504
Mar 12, 11 AM $ 1
+0.00%
$ 7.11 million $ 68,338
Mar 12, 10 AM $ 1
-0.02%
$ 7.11 million $ 67,726
Mar 12, 9 AM $ 1
+0.01%
$ 7.11 million $ 60,179
Mar 12, 8 AM $ 1
+0.01%
$ 7.11 million $ 54,339
Mar 12, 7 AM $ 1
-0.02%
$ 7.11 million $ 35,410
Mar 12, 6 AM $ 1
+0.03%
$ 7.11 million $ 29,704
Mar 12, 5 AM $ 1
-0.02%
$ 7.11 million $ 26,797
Mar 12, 4 AM $ 1
+0.01%
$ 7.11 million $ 28,444
Mar 12, 3 AM $ 1
-0.02%
$ 7.11 million $ 29,978
Mar 12, 2 AM $ 1
+0.02%
$ 7.11 million $ 284,681
Mar 12, 1 AM $ 1
+0.02%
$ 7.11 million $ 278,929
Mar 12, 12 AM $ 1
+0.00%
$ 7.11 million $ 272,486
Mar 11, 11 PM $ 1
+0.00%
$ 7.11 million $ 266,200
Mar 11, 10 PM $ 1
+0.02%
$ 7.11 million $ 259,912
Mar 11, 9 PM $ 1
-0.06%
$ 7.11 million $ 254,265
Mar 11, 8 PM $ 1
+0.02%
$ 7.11 million $ 242,148
Mar 11, 7 PM $ 1
-0.01%
$ 7.11 million $ 234,358
Mar 11, 6 PM $ 1
+0.00%
$ 7.11 million $ 226,899