USD Base Coin Historical Data

USDBC Page 19
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 1.01
-1.85%
$ 5.8 million $ 500,509
12:26 AM $ 1.03
-1.09%
$ 5.8 million $ 495,362
12:25 AM $ 1.04
+2.72%
$ 5.8 million $ 489,050
12:24 AM $ 1.02
+0.29%
$ 5.88 million $ 486,101
12:23 AM $ 1.02
+0.00%
$ 5.88 million $ 484,955
12:22 AM $ 1.01
+0.00%
$ 5.88 million $ 486,049
12:21 AM $ 1.01
+1.27%
$ 5.88 million $ 486,045
12:20 AM $ 1.01
-0.55%
$ 5.88 million $ 489,206
12:19 AM $ 1.02
+0.69%
$ 5.84 million $ 484,119
12:18 AM $ 1.01
+0.00%
$ 5.84 million $ 486,550
12:17 AM $ 1.01
-0.77%
$ 5.84 million $ 486,670
12:16 AM $ 1.02
-0.81%
$ 5.84 million $ 487,113
12:15 AM $ 1.03
+0.50%
$ 5.84 million $ 483,714
12:14 AM $ 1.01
+0.09%
$ 5.83 million $ 484,175
12:13 AM $ 1.02
+0.00%
$ 5.83 million $ 487,286
12:12 AM $ 1.03
+1.07%
$ 5.83 million $ 482,132
12:11 AM $ 1.02
+1.17%
$ 5.83 million $ 483,985
12:10 AM $ 1.02
+0.00%
$ 5.83 million $ 485,959
12:09 AM $ 1.02
-1.39%
$ 5.85 million $ 485,934
12:08 AM $ 1.01
-0.68%
$ 5.85 million $ 483,975
12:07 AM $ 1.02
+0.00%
$ 5.85 million $ 487,218
12:06 AM $ 1.02
-1.17%
$ 5.85 million $ 487,355
12:05 AM $ 1.03
+0.01%
$ 5.85 million $ 483,561
12:04 AM $ 1.03
-0.01%
$ 5.93 million $ 485,429
12:03 AM $ 1.03
+0.19%
$ 5.93 million $ 484,681
12:02 AM $ 1.02
+0.62%
$ 5.93 million $ 484,867
12:01 AM $ 1.02
+0.00%
$ 5.93 million $ 479,200
12:00 AM $ 1.02
+0.16%
$ 5.93 million $ 479,113
11:58 PM $ 1.02
-0.42%
$ 5.86 million $ 480,261
11:57 PM $ 1.02
+1.86%
$ 5.86 million $ 477,224
11:56 PM $ 1.02
+0.00%
$ 5.86 million $ 478,683
11:55 PM $ 1.02
+0.00%
$ 5.86 million $ 478,676
11:54 PM $ 1.02
+0.47%
$ 5.84 million $ 478,561
11:53 PM $ 1.01
-0.62%
$ 5.84 million $ 480,671
11:52 PM $ 1.03
+0.07%
$ 5.84 million $ 475,061
11:51 PM $ 1.02
+1.00%
$ 5.84 million $ 475,759
11:50 PM $ 1.02
+0.00%
$ 5.84 million $ 472,551
11:49 PM $ 1.01
+0.12%
$ 5.8 million $ 472,942
11:48 PM $ 1.02
-0.38%
$ 5.8 million $ 474,922
11:47 PM $ 1.02
+0.00%
$ 5.8 million $ 469,959
11:46 PM $ 1.01
-0.84%
$ 5.8 million $ 472,739
11:45 PM $ 1.01
+0.00%
$ 5.8 million $ 470,023
11:44 PM $ 1.01
+0.46%
$ 5.82 million $ 470,113
11:43 PM $ 1.01
+0.23%
$ 5.82 million $ 465,917
11:42 PM $ 1
+0.00%
$ 5.82 million $ 468,467
11:41 PM $ 1
-0.63%
$ 5.82 million $ 468,506
11:40 PM $ 1.02
+0.02%
$ 5.82 million $ 464,636
11:39 PM $ 1.01
-0.68%
$ 5.8 million $ 465,493
11:38 PM $ 1.01
+0.79%
$ 5.8 million $ 465,585
11:37 PM $ 1.01
+0.00%
$ 5.8 million $ 465,651