USD Base Coin Historical Data

USDBC Page 19
Date Close Price change Market cap Trading volume
7:55 PM $ 1
+0.00%
$ 7.12 million $ 570,877
7:54 PM $ 1
-0.02%
$ 7.12 million $ 570,877
7:53 PM $ 1
+0.06%
$ 7.12 million $ 570,388
7:52 PM $ 1
+0.01%
$ 7.12 million $ 570,999
7:51 PM $ 1
+0.00%
$ 7.12 million $ 570,999
7:50 PM $ 1
+0.01%
$ 7.12 million $ 570,891
7:49 PM $ 1
-0.03%
$ 7.12 million $ 570,237
7:48 PM $ 1
+0.00%
$ 7.12 million $ 570,237
7:47 PM $ 1
+0.08%
$ 7.12 million $ 570,304
7:46 PM $ 1
+0.00%
$ 7.12 million $ 571,736
7:45 PM $ 1
-0.01%
$ 7.12 million $ 571,736
7:44 PM $ 1
+0.00%
$ 7.11 million $ 571,812
7:43 PM $ 0.999
-0.14%
$ 7.11 million $ 571,812
7:42 PM $ 1
+0.00%
$ 7.11 million $ 573,167
7:41 PM $ 1
+0.00%
$ 7.11 million $ 573,152
7:40 PM $ 1
+0.00%
$ 7.11 million $ 573,152
7:39 PM $ 1
+0.00%
$ 7.12 million $ 573,028
7:38 PM $ 1
+0.18%
$ 7.12 million $ 574,660
7:37 PM $ 0.999
-0.03%
$ 7.12 million $ 574,511
7:36 PM $ 1
-0.03%
$ 7.12 million $ 574,733
7:34 PM $ 1
-0.03%
$ 7.11 million $ 574,935
7:33 PM $ 1
-0.11%
$ 7.11 million $ 575,529
7:32 PM $ 1
-0.01%
$ 7.11 million $ 575,529
7:31 PM $ 1
+0.05%
$ 7.11 million $ 575,545
7:30 PM $ 1
-0.11%
$ 7.11 million $ 574,931
7:29 PM $ 1
+0.10%
$ 7.13 million $ 574,009
7:28 PM $ 1
-0.01%
$ 7.13 million $ 573,806
7:27 PM $ 1
+0.00%
$ 7.13 million $ 573,805
7:26 PM $ 1
+0.14%
$ 7.13 million $ 573,624
7:25 PM $ 1
-0.03%
$ 7.13 million $ 575,262
7:24 PM $ 0.999
-0.12%
$ 7.11 million $ 574,377
7:23 PM $ 1
+0.01%
$ 7.11 million $ 574,377
7:22 PM $ 1
+0.00%
$ 7.11 million $ 574,411
7:21 PM $ 1
+0.00%
$ 7.11 million $ 574,493
7:20 PM $ 1
-0.01%
$ 7.11 million $ 574,429
7:19 PM $ 1
+0.00%
$ 7.11 million $ 574,429
7:18 PM $ 1
+0.00%
$ 7.11 million $ 574,318
7:17 PM $ 1
-0.04%
$ 7.11 million $ 574,321
7:16 PM $ 1
+0.01%
$ 7.11 million $ 575,572
7:15 PM $ 1
-0.04%
$ 7.11 million $ 575,174
7:14 PM $ 1
+0.02%
$ 7.12 million $ 575,174
7:13 PM $ 1
+0.00%
$ 7.12 million $ 575,140
7:12 PM $ 1
+0.03%
$ 7.12 million $ 575,141
7:11 PM $ 1
-0.01%
$ 7.12 million $ 576,345
7:10 PM $ 1
-0.01%
$ 7.12 million $ 576,251
7:09 PM $ 1
-0.02%
$ 7.12 million $ 576,500
7:08 PM $ 1
-0.08%
$ 7.12 million $ 576,552
7:07 PM $ 1
-0.10%
$ 7.12 million $ 576,552
7:06 PM $ 1
+0.00%
$ 7.12 million $ 576,567
7:05 PM $ 1
+0.00%
$ 7.12 million $ 576,519