USD Base Coin Historical Data

USDBC Page 2
Date Close Price change Market cap Trading volume
4:44 AM $ 1
-0.08%
$ 7.09 million $ 355,912
4:43 AM $ 1
+0.14%
$ 7.09 million $ 355,308
4:42 AM $ 1
+0.00%
$ 7.09 million $ 355,169
4:41 AM $ 1
-0.04%
$ 7.09 million $ 355,189
4:40 AM $ 1
-0.06%
$ 7.09 million $ 355,214
4:39 AM $ 1
-0.01%
$ 7.1 million $ 355,227
4:38 AM $ 1
-0.03%
$ 7.1 million $ 355,756
4:35 AM $ 1
+0.01%
$ 7.1 million $ 355,732
4:34 AM $ 1
+0.00%
$ 7.1 million $ 355,583
4:33 AM $ 1
-0.02%
$ 7.1 million $ 355,515
4:32 AM $ 1
+0.00%
$ 7.1 million $ 355,515
4:31 AM $ 1
+0.00%
$ 7.1 million $ 355,602
4:30 AM $ 0.999
-0.08%
$ 7.1 million $ 356,650
4:29 AM $ 1
+0.00%
$ 7.1 million $ 356,462
4:28 AM $ 1
+0.07%
$ 7.1 million $ 356,462
4:27 AM $ 1
+0.00%
$ 7.1 million $ 356,467
4:26 AM $ 0.999
-0.18%
$ 7.1 million $ 357,534
4:25 AM $ 1
-0.05%
$ 7.1 million $ 357,049
4:24 AM $ 1
+0.00%
$ 7.1 million $ 357,049
4:23 AM $ 1
-0.08%
$ 7.1 million $ 356,940
4:22 AM $ 1
+0.05%
$ 7.1 million $ 356,940
4:21 AM $ 1
+0.00%
$ 7.1 million $ 357,987
4:20 AM $ 1
+0.00%
$ 7.1 million $ 357,610
4:19 AM $ 1
+0.00%
$ 7.1 million $ 357,610
4:18 AM $ 1
+0.00%
$ 7.1 million $ 357,584
4:17 AM $ 1
+0.00%
$ 7.1 million $ 357,424
4:16 AM $ 1
+0.00%
$ 7.1 million $ 357,424
4:15 AM $ 1
-0.02%
$ 7.1 million $ 357,673
4:14 AM $ 1
+0.00%
$ 7.1 million $ 358,365
4:13 AM $ 1
+0.00%
$ 7.1 million $ 358,159
4:11 AM $ 1
+0.04%
$ 7.1 million $ 358,094
4:10 AM $ 1
+0.00%
$ 7.1 million $ 358,185
4:09 AM $ 1
-0.01%
$ 7.1 million $ 358,274
4:08 AM $ 1
+0.00%
$ 7.1 million $ 358,491
4:07 AM $ 1
+0.00%
$ 7.1 million $ 358,272
4:06 AM $ 1
+0.02%
$ 7.1 million $ 358,272
4:05 AM $ 1
+0.03%
$ 7.1 million $ 369,755
4:04 AM $ 1
-0.06%
$ 7.09 million $ 369,518
4:03 AM $ 1
+0.07%
$ 7.09 million $ 369,748
4:02 AM $ 1
-0.01%
$ 7.09 million $ 370,140
4:01 AM $ 1
+0.00%
$ 7.09 million $ 370,140
3:59 AM $ 1
+0.00%
$ 7.1 million $ 370,209
3:57 AM $ 1
+0.00%
$ 7.1 million $ 370,125
3:56 AM $ 1
-0.09%
$ 7.1 million $ 370,125
3:55 AM $ 1
-0.01%
$ 7.1 million $ 370,666
3:54 AM $ 1
+0.00%
$ 7.1 million $ 370,070
3:52 AM $ 1
+0.00%
$ 7.1 million $ 370,058
3:51 AM $ 1
+0.04%
$ 7.1 million $ 370,058
3:50 AM $ 1
+0.00%
$ 7.1 million $ 370,355
3:49 AM $ 1
+0.03%
$ 7.09 million $ 370,349