Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $1,756.67
+3.57%
$10.07 billion $767.56 million
Aug 15, 4 PM $1,714.77
+2.42%
$9.83 billion $719.87 million
Aug 15, 3 PM $1,665.7
+3.25%
$9.55 billion $685.68 million
Aug 15, 2 PM $1,627.39
+10.96%
$9.33 billion $658.87 million
Aug 15, 1 PM $1,465.05
+9.69%
$8.4 billion $561.62 million
Aug 15, 12 PM $1,343.35
+3.36%
$7.7 billion $497.9 million
Aug 15, 11 AM $1,301.63
+4.69%
$7.46 billion $473.39 million
Aug 15, 10 AM $1,238.26
+2.01%
$7.1 billion $434.86 million
Aug 15, 9 AM $1,222.37
+2.79%
$7.01 billion $403.19 million
Aug 15, 8 AM $1,188.28
+9.36%
$6.81 billion $378.44 million
Aug 15, 7 AM $1,090.04
+6.80%
$6.25 billion $322.48 million
Aug 15, 6 AM $1,026.42
+8.79%
$5.88 billion $285.79 million
Aug 15, 5 AM $955.33
+8.43%
$5.48 billion $252.77 million
Aug 15, 4 AM $865.87
+4.39%
$4.96 billion $209.33 million
Aug 15, 3 AM $833.19
+4.73%
$4.78 billion $184.11 million
Aug 15, 2 AM $794.7
+8.01%
$4.56 billion $158.3 million
Aug 15, 1 AM $741.44
+8.19%
$4.25 billion $137.76 million
Aug 15, 12 AM $682.54
+5.21%
$3.91 billion $112.77 million
Aug 14, 11 PM $651.43
+4.00%
$3.73 billion $91.29 million
Aug 14, 10 PM $628.3
+2.69%
$3.6 billion $90.6 million
Aug 14, 9 PM $612.73
+2.00%
$3.51 billion $93.54 million
Aug 14, 8 PM $602.73
+3.77%
$3.45 billion $97.12 million
Aug 14, 7 PM $583.33
+4.54%
$3.34 billion $96.59 million
Aug 14, 6 PM $558.97
+3.17%
$3.2 billion $97.29 million
Aug 14, 5 PM $543.34
+2.65%
$3.11 billion $98.65 million
Aug 14, 4 PM $528.8
+3.61%
$3.03 billion $99.74 million
Aug 14, 3 PM $510.88
+3.85%
$2.93 billion $100.25 million
Aug 14, 2 PM $493.68
+3.02%
$2.83 billion $103.15 million
Aug 14, 1 PM $478.18
+3.75%
$2.74 billion $103.47 million
Aug 14, 12 PM $462.36
+4.60%
$2.65 billion $103.57 million
Aug 14, 11 AM $443.19
+4.33%
$2.54 billion $105.29 million
Aug 14, 10 AM $426.85
+4.42%
$2.45 billion $104.41 million
Aug 14, 9 AM $409.74
+2.25%
$2.35 billion $103.78 million
Aug 14, 8 AM $401.84
+4.84%
$2.3 billion $105.58 million
Aug 14, 7 AM $384.04
+4.08%
$2.2 billion $106.09 million
Aug 14, 6 AM $371.1
+4.44%
$2.13 billion $107.47 million
Aug 14, 5 AM $356.14
+4.31%
$2.04 billion $107.26 million
Aug 14, 4 AM $343.43
+5.46%
$1.97 billion $106.35 million
Aug 14, 3 AM $327.09
+6.10%
$1.87 billion $104.45 million
Aug 14, 2 AM $310.73
+6.79%
$1.78 billion $102.63 million
Aug 14, 1 AM $293.09
+6.95%
$1.68 billion $100.97 million
Aug 14, 12 AM $274.34
+7.64%
$1.57 billion $97.53 million
Aug 13, 11 PM $256.54
+6.15%
$1.47 billion $94.24 million
Aug 13, 10 PM $241.35
+8.10%
$1.38 billion $87.4 million
Aug 13, 9 PM $222.01
+6.89%
$1.27 billion $84.84 million
Aug 13, 8 PM $208.24
+6.99%
$1.19 billion $81.5 million
Aug 13, 7 PM $196.72
+12.61%
$1.13 billion $80.38 million
Aug 13, 6 PM $176.54
+11.83%
$1.01 billion $75.45 million
Aug 13, 5 PM $156.81
+12.01%
$898.47 million $68.54 million
Aug 13, 4 PM $141.55
+16.63%
$811.02 million $59.83 million