USD Base Coin Historical Data

USDBC Page 20
Date Close Price change Market cap Trading volume
8:36 PM $ 1
+0.00%
$ 7.11 million $ 558,770
8:35 PM $ 1
-0.05%
$ 7.11 million $ 559,416
8:34 PM $ 1
+0.00%
$ 7.12 million $ 559,396
8:33 PM $ 1
+0.03%
$ 7.12 million $ 559,396
8:32 PM $ 1
-0.01%
$ 7.12 million $ 559,100
8:31 PM $ 1
-0.04%
$ 7.12 million $ 559,453
8:30 PM $ 1
-0.06%
$ 7.12 million $ 559,873
8:29 PM $ 1
+0.00%
$ 7.11 million $ 559,873
8:28 PM $ 1
+0.00%
$ 7.11 million $ 559,841
8:27 PM $ 1
+0.00%
$ 7.11 million $ 559,841
8:26 PM $ 1
+0.03%
$ 7.11 million $ 559,794
8:25 PM $ 1
-0.06%
$ 7.11 million $ 560,705
8:24 PM $ 1
-0.01%
$ 7.12 million $ 560,764
8:23 PM $ 1
+0.00%
$ 7.12 million $ 560,686
8:22 PM $ 1
-0.05%
$ 7.12 million $ 562,059
8:21 PM $ 1
+0.00%
$ 7.12 million $ 562,059
8:20 PM $ 1
+0.01%
$ 7.12 million $ 562,492
8:19 PM $ 1
+0.00%
$ 7.12 million $ 562,489
8:18 PM $ 1
-0.14%
$ 7.12 million $ 563,022
8:17 PM $ 1
+0.01%
$ 7.12 million $ 563,181
8:16 PM $ 1
+0.06%
$ 7.12 million $ 563,038
8:15 PM $ 1
+0.00%
$ 7.12 million $ 563,038
8:14 PM $ 1
-0.02%
$ 7.12 million $ 567,579
8:13 PM $ 1
-0.02%
$ 7.12 million $ 568,117
8:12 PM $ 1
+0.00%
$ 7.12 million $ 568,117
8:11 PM $ 1
+0.00%
$ 7.12 million $ 568,069
8:10 PM $ 1
+0.20%
$ 7.12 million $ 568,069
8:09 PM $ 1
+0.02%
$ 7.11 million $ 568,054
8:08 PM $ 0.999
-0.11%
$ 7.11 million $ 567,857
8:07 PM $ 1
-0.08%
$ 7.11 million $ 567,933
8:06 PM $ 1
+0.00%
$ 7.11 million $ 569,377
8:05 PM $ 1
-0.07%
$ 7.11 million $ 569,112
8:04 PM $ 1
-0.14%
$ 7.12 million $ 569,948
8:03 PM $ 1
+0.00%
$ 7.12 million $ 569,948
8:02 PM $ 1
+0.00%
$ 7.12 million $ 569,607
8:01 PM $ 1
+0.00%
$ 7.12 million $ 569,873
8:00 PM $ 1
-0.16%
$ 7.12 million $ 570,228
7:59 PM $ 1
+0.24%
$ 7.12 million $ 570,228
7:58 PM $ 1
+0.00%
$ 7.12 million $ 570,790
7:57 PM $ 1
+0.02%
$ 7.12 million $ 570,805
7:56 PM $ 1
+0.00%
$ 7.12 million $ 571,111
7:55 PM $ 1
+0.00%
$ 7.12 million $ 570,877
7:54 PM $ 1
-0.02%
$ 7.12 million $ 570,877
7:53 PM $ 1
+0.06%
$ 7.12 million $ 570,388
7:52 PM $ 1
+0.01%
$ 7.12 million $ 570,999
7:51 PM $ 1
+0.00%
$ 7.12 million $ 570,999
7:50 PM $ 1
+0.01%
$ 7.12 million $ 570,891
7:49 PM $ 1
-0.03%
$ 7.12 million $ 570,237
7:48 PM $ 1
+0.00%
$ 7.12 million $ 570,237
7:47 PM $ 1
+0.08%
$ 7.12 million $ 570,304