Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 PM $1
+0.01%
$5.91 million $204,898
1:07 PM $1
-0.04%
$5.91 million $204,894
1:06 PM $1
+0.00%
$5.91 million $204,993
1:05 PM $1
+0.00%
$5.91 million $204,993
1:04 PM $1
+0.01%
$5.91 million $204,784
1:02 PM $1
+0.01%
$5.91 million $204,802
1:00 PM $1
+0.00%
$5.91 million $204,919
12:57 PM $1
+0.00%
$5.91 million $204,943
12:55 PM $1
+0.00%
$5.91 million $204,943
12:52 PM $1
+0.01%
$5.91 million $204,939
12:51 PM $1
+0.01%
$5.91 million $204,901
12:47 PM $1
+0.00%
$5.91 million $204,958
12:45 PM $1
+0.00%
$5.91 million $204,958
12:44 PM $1
+0.00%
$5.91 million $204,979
12:42 PM $1
+0.00%
$5.91 million $200,049
12:37 PM $1
+0.00%
$5.91 million $200,049
12:35 PM $1
+0.00%
$5.91 million $200,061
12:33 PM $1
+0.00%
$5.91 million $200,053
12:32 PM $1
-0.02%
$5.91 million $200,048
12:31 PM $1
+0.00%
$5.91 million $200,005
12:29 PM $0.999
+0.00%
$5.91 million $200,033
12:28 PM $1
+0.01%
$5.91 million $200,091
12:27 PM $1
+0.01%
$5.91 million $200,063
12:26 PM $0.999
+0.00%
$5.91 million $200,068
12:25 PM $1
+0.00%
$5.91 million $200,054
12:24 PM $1
+0.00%
$5.91 million $200,038
12:23 PM $1
+0.00%
$5.91 million $200,048
12:22 PM $1
-0.08%
$5.91 million $204,841
12:21 PM $1
+0.00%
$5.91 million $204,879
12:20 PM $1
-0.02%
$5.91 million $204,873
12:18 PM $1
+0.00%
$5.91 million $204,912
12:17 PM $1
+0.03%
$5.91 million $204,826
12:16 PM $1
+0.00%
$5.91 million $204,795
12:15 PM $1
+0.00%
$5.91 million $204,802
12:14 PM $1
+0.00%
$5.91 million $204,758
12:13 PM $1
+0.01%
$5.91 million $204,748
12:12 PM $1
+0.02%
$5.91 million $204,619
12:11 PM $1
+0.00%
$5.91 million $204,635
12:10 PM $1
+0.00%
$5.91 million $204,638
12:09 PM $1
+0.00%
$5.91 million $204,629
12:07 PM $1
+0.00%
$5.91 million $204,625
12:06 PM $1
+0.00%
$5.91 million $204,626
12:05 PM $1
-0.01%
$5.91 million $204,624
12:04 PM $1
+0.00%
$5.91 million $204,615
12:03 PM $1
-0.01%
$5.91 million $204,606
12:02 PM $1
+0.07%
$5.91 million $204,523
12:01 PM $1
+0.00%
$5.91 million $204,496
12:00 PM $1
-0.02%
$5.91 million $204,468
11:58 AM $1
+0.00%
$5.91 million $204,505
11:57 AM $1
+0.00%
$5.91 million $204,484