USD Base Coin Historical Data

USDBC Page 20
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 1.02
+0.00%
$ 5.84 million $ 499,367
12:47 AM $ 1.02
+0.30%
$ 5.84 million $ 499,559
12:46 AM $ 1.01
+0.00%
$ 5.84 million $ 500,486
12:45 AM $ 1.01
+0.33%
$ 5.84 million $ 500,474
12:44 AM $ 1.01
+0.00%
$ 5.83 million $ 500,215
12:43 AM $ 1.01
+0.41%
$ 5.83 million $ 500,212
12:42 AM $ 1.02
+0.00%
$ 5.83 million $ 498,345
12:41 AM $ 1.02
+0.11%
$ 5.83 million $ 498,345
12:40 AM $ 1.02
+0.49%
$ 5.83 million $ 497,667
12:39 AM $ 1.01
+0.00%
$ 5.84 million $ 495,808
12:38 AM $ 1.01
-1.06%
$ 5.84 million $ 495,810
12:37 AM $ 1.03
+0.23%
$ 5.84 million $ 487,849
12:36 AM $ 1.02
+1.82%
$ 5.84 million $ 490,860
12:35 AM $ 1.02
+0.13%
$ 5.84 million $ 493,219
12:34 AM $ 1.01
-0.82%
$ 5.82 million $ 494,246
12:33 AM $ 1.01
+0.00%
$ 5.82 million $ 492,735
12:32 AM $ 1.01
+0.75%
$ 5.82 million $ 492,568
12:30 AM $ 1.01
+0.00%
$ 5.82 million $ 496,673
12:29 AM $ 1.01
+0.00%
$ 5.8 million $ 496,844
12:28 AM $ 1.02
+1.12%
$ 5.8 million $ 494,593
12:27 AM $ 1.01
-1.85%
$ 5.8 million $ 500,509
12:26 AM $ 1.03
-1.09%
$ 5.8 million $ 495,362
12:25 AM $ 1.04
+2.72%
$ 5.8 million $ 489,050
12:24 AM $ 1.02
+0.29%
$ 5.88 million $ 486,101
12:23 AM $ 1.02
+0.00%
$ 5.88 million $ 484,955
12:22 AM $ 1.01
+0.00%
$ 5.88 million $ 486,049
12:21 AM $ 1.01
+1.27%
$ 5.88 million $ 486,045
12:20 AM $ 1.01
-0.55%
$ 5.88 million $ 489,206
12:19 AM $ 1.02
+0.69%
$ 5.84 million $ 484,119
12:18 AM $ 1.01
+0.00%
$ 5.84 million $ 486,550
12:17 AM $ 1.01
-0.77%
$ 5.84 million $ 486,670
12:16 AM $ 1.02
-0.81%
$ 5.84 million $ 487,113
12:15 AM $ 1.03
+0.50%
$ 5.84 million $ 483,714
12:14 AM $ 1.01
+0.09%
$ 5.83 million $ 484,175
12:13 AM $ 1.02
+0.00%
$ 5.83 million $ 487,286
12:12 AM $ 1.03
+1.07%
$ 5.83 million $ 482,132
12:11 AM $ 1.02
+1.17%
$ 5.83 million $ 483,985
12:10 AM $ 1.02
+0.00%
$ 5.83 million $ 485,959
12:09 AM $ 1.02
-1.39%
$ 5.85 million $ 485,934
12:08 AM $ 1.01
-0.68%
$ 5.85 million $ 483,975
12:07 AM $ 1.02
+0.00%
$ 5.85 million $ 487,218
12:06 AM $ 1.02
-1.17%
$ 5.85 million $ 487,355
12:05 AM $ 1.03
+0.01%
$ 5.85 million $ 483,561
12:04 AM $ 1.03
-0.01%
$ 5.93 million $ 485,429
12:03 AM $ 1.03
+0.19%
$ 5.93 million $ 484,681
12:02 AM $ 1.02
+0.62%
$ 5.93 million $ 484,867
12:01 AM $ 1.02
+0.00%
$ 5.93 million $ 479,200
12:00 AM $ 1.02
+0.16%
$ 5.93 million $ 479,113
11:58 PM $ 1.02
-0.42%
$ 5.86 million $ 480,261
11:57 PM $ 1.02
+1.86%
$ 5.86 million $ 477,224